行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

建筑节能

建筑节能 板块

最新指数:909.08涨跌额:+3.40涨跌幅:+0.38%昨收:905.68今开:905.68成交额:19.79(亿元)

建筑节能 板块数据纵览

    板块名称建筑节能      加权涨跌幅0.38%  上涨家数
上涨家数
 19只(1.19%)
    股票数量(只) 39      成交量(万手)216.14   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3673.66       成交额(万元)197932.68   下跌家数
下跌家数
 12只(-2.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002781奇信股份19.054.67%0.850.16%94.311754.861.03%6.87%1.4526.72
000786北新建材22.651.25%0.28-0.22%1160.4226235.280.82%3.17%0.3867.67
002081金 螳 螂13.962.05%0.280.14%728.8610111.280.28%3.44%0.4219.29
002372伟星新材20.511.38%0.280.05%173.693552.100.19%2.22%0.4362.12
300300汉鼎宇佑15.771.74%0.271.09%162.962524.450.43%4.19%0.5998.78
600986科达股份9.522.37%0.22-0.21%329.033127.460.67%4.41%0.7123.62
300344太空板业8.401.20%0.101.33%359.472975.371.76%3.49%0.55--
002323雅百特5.591.45%0.08-0.18%424.962348.631.34%3.63%0.5279.00
000012南 玻A7.781.04%0.080.00%668.915187.020.44%1.95%0.4623.73
000619海螺型材6.970.87%0.060.00%82.02566.810.23%2.46%0.56--
600590泰豪科技8.820.57%0.050.00%113.701002.760.22%1.71%0.3060.13
600100同方股份9.790.41%0.040.00%709.086932.040.32%0.92%0.42--
002421达实智能4.850.83%0.040.00%524.652541.790.35%1.46%0.3557.99
600819耀皮玻璃4.670.65%0.030.00%178.64834.690.24%2.37%0.68173.48
300169天晟新材5.790.52%0.030.17%86.61497.330.34%1.91%0.47--
002165红 宝 丽5.150.59%0.03-0.39%142.93736.280.27%1.37%0.6640.76
600586金晶科技4.050.50%0.020.25%382.311541.170.27%1.24%0.61--
002169智光电气4.380.46%0.02-0.23%173.27759.000.26%1.15%0.3881.90
002375亚厦股份6.470.15%0.010.15%383.312474.960.31%2.17%0.5429.27
002163中航三鑫7.640.00%0.000.00%0.000.00--------
000863三湘印象4.700.00%0.00-0.21%108.09509.760.12%1.70%0.0119.04
600309万华化学36.440.00%0.000.00%0.000.00------11.35
300374恒通科技12.210.00%0.000.08%111.491354.900.77%1.64%0.49107.03
300116坚瑞沃能7.620.00%0.000.00%0.000.00------18.27
002402和而泰7.770.00%0.000.00%0.000.00------43.73
002082万邦德13.970.00%0.000.00%0.000.00------111.08
600481双良节能3.760.00%0.000.00%246.91923.380.15%2.39%0.60--
002652扬子新材7.05-0.14%-0.01-0.28%134.84951.670.32%2.55%0.5730.12
300117嘉寓股份5.48-0.18%-0.010.18%351.351922.790.49%2.00%0.6590.13
300163先锋新材4.49-0.66%-0.030.45%460.772064.591.38%2.21%0.45--
002620瑞和股份8.05-0.74%-0.06-0.49%203.411632.370.67%3.08%0.7022.61
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑