行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

建筑节能

建筑节能 板块

最新指数:1003.46涨跌额:-15.05涨跌幅:-1.48%昨收:1018.50今开:1018.50成交额:66.77(亿元)

建筑节能 板块数据纵览

    板块名称建筑节能      加权涨跌幅-1.48%  上涨家数
上涨家数
 19只(1.64%)
    股票数量(只) 39      成交量(万手)421.36   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3944.12       成交额(万元)667696.96   下跌家数
下跌家数
 17只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300093金刚玻璃12.155.29%0.610.25%544.106424.602.53%10.14%0.861419.39
002082栋梁新材14.312.58%0.360.07%460.556460.022.04%5.16%1.75113.79
000012南 玻A9.333.90%0.35-0.53%5989.5355087.293.97%5.79%3.0328.45
300343联创互联13.812.14%0.290.00%424.145832.681.17%4.59%0.7987.56
002178延华智能13.601.95%0.260.15%418.925641.430.69%2.85%0.72--
002323雅百特9.272.21%0.200.32%1137.9110489.443.58%6.95%1.38131.01
300344太空板业11.091.74%0.190.27%941.7910456.144.87%5.05%0.18--
002718友邦吊顶51.560.27%0.14-0.15%17.80916.580.68%1.36%0.7065.30
300300汉鼎宇佑16.130.81%0.131.13%80.441283.760.37%2.00%0.26101.04
300169天晟新材6.462.05%0.130.16%166.251067.170.65%2.53%0.58--
002652扬子新材7.271.54%0.11-0.14%675.464821.591.56%3.77%0.8531.06
002375亚厦股份8.250.98%0.08-0.36%421.833483.330.34%3.06%0.7537.32
002421达实智能6.001.35%0.080.00%1756.2310424.331.17%2.70%0.1271.74
002169智光电气5.491.48%0.080.73%715.483925.301.09%4.99%1.65102.66
600481双良节能4.281.66%0.070.23%459.461963.880.28%3.56%0.87--
600986科达股份10.920.28%0.030.37%243.072650.400.49%1.47%0.5827.09
300117嘉寓股份6.680.45%0.030.00%767.655156.801.07%2.11%0.26109.87
000055方大集团6.590.46%0.030.00%343.242258.910.51%1.37%0.3328.78
002402和而泰10.970.09%0.010.09%1915.5320767.992.67%3.83%1.2361.74
002163中航三鑫7.640.00%0.000.00%0.000.00--------
300163先锋新材7.600.00%0.000.00%0.000.00--------
002165红 宝 丽6.110.00%0.00-0.16%196.081192.900.37%1.80%0.1148.35
300116坚瑞沃能8.07-0.12%-0.010.12%1544.0312480.101.25%2.97%0.6119.35
000619海螺型材7.86-0.13%-0.01-0.13%305.562386.580.85%2.92%0.36--
600590泰豪科技11.00-0.36%-0.040.09%593.406470.641.13%2.90%1.6274.99
600586金晶科技4.41-1.12%-0.050.00%868.173814.710.61%2.47%0.87--
600819耀皮玻璃5.98-0.99%-0.060.00%251.691503.170.34%2.32%0.94222.14
002620瑞和股份10.27-0.96%-0.10-0.10%172.431776.910.57%2.80%0.6228.84
300374恒通科技17.84-0.61%-0.110.06%152.762730.081.30%2.79%0.13156.38
002781奇信股份23.85-0.50%-0.120.08%72.761743.760.79%1.46%0.6033.46
000863三湘印象5.92-2.47%-0.150.34%415.472477.160.45%3.13%1.1423.98
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑