行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

建筑节能

建筑节能 板块

最新指数:1005.22涨跌额:+0.65涨跌幅:+0.06%昨收:1004.56今开:1004.56成交额:51.16(亿元)

建筑节能 板块数据纵览

    板块名称建筑节能      加权涨跌幅0.06%  上涨家数
上涨家数
 6只(1.46%)
    股票数量(只) 39      成交量(万手)362.71   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3953.60       成交额(万元)511608.50   下跌家数
下跌家数
 28只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600309万华化学39.973.25%1.260.15%4143.04164753.601.60%4.18%0.9812.45
002718友邦吊顶55.441.11%0.61-0.11%79.054404.743.04%2.94%3.0970.21
300374恒通科技25.991.68%0.430.00%399.9310350.713.41%2.46%0.33227.82
002178延华智能11.861.45%0.170.08%639.807567.081.05%1.80%1.10--
600100同方股份12.441.14%0.140.08%6266.8077128.882.85%4.55%0.64--
000786北新建材15.390.13%0.020.00%1366.2021128.590.99%2.28%0.1545.98
002409雅克科技21.130.00%0.000.00%0.000.00------76.41
300343联创互联18.160.00%0.000.00%0.000.00------115.14
300163先锋新材7.600.00%0.000.00%0.000.00--------
002421达实智能6.900.00%0.000.00%4333.5929890.403.07%5.07%0.3182.50
002781奇信股份29.390.00%0.000.00%0.000.00------41.23
600819耀皮玻璃6.84-1.01%-0.070.00%363.192516.600.49%2.75%0.92254.09
600586金晶科技5.06-1.56%-0.080.00%918.654661.820.64%2.92%0.58--
600481双良节能4.95-1.98%-0.100.20%834.514165.800.51%2.38%1.45--
600986科达股份12.27-0.81%-0.10-0.08%291.313598.980.58%1.37%0.7530.44
002169智光电气6.88-1.43%-0.100.15%411.792849.670.82%2.72%0.95128.65
002163中航三鑫7.88-1.38%-0.11-0.38%412.613281.870.51%1.88%0.48--
000863三湘印象7.08-1.53%-0.11-0.14%315.772249.250.34%1.67%0.8728.68
002375亚厦股份9.27-1.17%-0.110.22%1217.4111499.741.04%3.84%2.1741.93
600590泰豪科技13.65-0.87%-0.120.07%445.716086.430.85%1.67%0.5093.06
300169天晟新材7.51-1.70%-0.130.13%174.931330.530.68%2.49%0.61--
000012南 玻A8.35-1.65%-0.140.00%1178.409950.010.78%2.36%0.6025.46
300117嘉寓股份7.50-1.83%-0.140.27%1210.929221.561.70%3.40%0.41123.36
002165红 宝 丽6.56-2.24%-0.15-0.15%471.273116.100.89%2.53%0.2751.92
300300汉鼎宇佑18.05-0.93%-0.170.39%119.972165.770.55%1.48%0.39113.07
002323雅百特7.69-2.16%-0.17-0.13%736.125713.442.29%2.16%0.89108.68
002652扬子新材7.53-2.46%-0.19-0.26%760.535825.281.76%4.40%0.9632.17
002082栋梁新材15.84-1.19%-0.19-0.06%310.094936.701.37%1.93%1.18125.95
002372伟星新材17.15-1.32%-0.23-0.12%215.983729.230.24%1.44%0.5851.94
000055方大集团7.63-3.05%-0.240.00%1443.8611161.582.13%3.18%1.4033.32
300116坚瑞沃能11.10-2.20%-0.25-0.18%2275.5925632.421.84%4.05%0.8926.62
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑