行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

煤化工

煤化工 板块

最新指数:691.58涨跌额:-16.43涨跌幅:-2.32%昨收:708.00今开:708.00成交额:44.35(亿元)

煤化工 板块数据纵览

    板块名称煤化工      加权涨跌幅-2.32%  上涨家数
上涨家数
 7只(3.05%)
    股票数量(只) 50      成交量(万手)679.13   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5087.68       成交额(万元)443451.75   下跌家数
下跌家数
 38只(-3.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股6.9910.08%0.640.00%1240.008481.381.84%9.13%2.0315.32
002753永东股份10.284.26%0.420.19%316.193253.611.59%10.65%1.8214.59
300055万邦达7.583.27%0.240.53%903.456749.341.05%3.41%1.0616.10
300435中泰股份9.431.40%0.130.32%30.05283.060.29%7.63%0.4936.98
600753东方银星15.300.39%0.060.13%228.223531.691.78%6.10%1.28--
600582天地科技4.031.00%0.04-0.25%1451.605905.010.35%2.76%0.83361.11
601991大唐发电3.230.94%0.030.00%1116.713630.850.11%3.13%1.0117.04
000683远兴能源2.450.00%0.000.00%2518.696233.820.89%2.86%0.5414.40
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
600844丹化科技5.360.00%0.000.00%0.000.00------31.30
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
002542中化岩土3.970.00%0.000.00%688.642698.060.85%2.77%0.9346.44
002469三维工程3.66-0.54%-0.02-0.27%166.16616.020.36%2.72%0.6572.79
600227圣济堂2.79-1.06%-0.030.00%724.302042.120.58%2.48%0.83--
601369陕鼓动力5.30-0.56%-0.030.38%309.431656.570.19%2.63%0.7638.03
600642申能股份4.85-0.82%-0.040.41%586.122860.110.13%2.25%0.8310.91
600725ST云维2.14-1.83%-0.040.00%230.33502.130.19%5.05%0.891371.79
300208恒顺众昇5.65-0.88%-0.050.53%264.691512.170.44%3.33%0.689.06
002140东华科技5.62-1.06%-0.06-0.18%282.481627.040.64%4.75%1.0330.16
300263隆华科技4.45-1.33%-0.06-0.22%660.942974.521.17%3.33%0.8797.25
600691阳煤化工2.81-2.77%-0.080.36%2550.457363.261.45%5.54%0.5757.02
603169兰石重装4.27-1.84%-0.08-0.70%256.531118.380.25%3.68%0.42--
600256广汇能源4.88-1.81%-0.09-0.41%10247.2950133.841.52%5.43%0.69210.34
600281太化股份3.41-2.57%-0.090.29%171.21597.690.33%5.43%0.52--
600408*ST安泰3.11-2.81%-0.09-0.32%1243.943933.091.24%5.31%0.63--
002255海陆重工4.24-2.08%-0.09-0.24%152.21657.910.31%4.16%0.6931.84
002564天沃科技5.88-1.51%-0.090.17%224.721327.190.37%4.02%0.5933.38
601117中国化学5.77-1.70%-0.100.52%2103.6912336.000.43%3.92%0.8622.94
601898中煤能源4.98-2.35%-0.12-0.20%1272.896391.000.14%2.55%0.8514.10
002109兴化股份3.76-3.59%-0.140.00%919.053547.141.69%5.64%0.6711.57
600248延长化建4.14-3.72%-0.16-0.48%203.51857.330.33%5.12%0.6342.02
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑