行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

煤化工

煤化工 板块

最新指数:773.26涨跌额:+8.82涨跌幅:+1.15%昨收:764.44今开:764.44成交额:41.19(亿元)

煤化工 板块数据纵览

    板块名称煤化工      加权涨跌幅1.15%  上涨家数
上涨家数
 41只(2.05%)
    股票数量(只) 50      成交量(万手)504.48   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5226.97       成交额(万元)411909.15   下跌家数
下跌家数
 3只(-3.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股9.154.93%0.430.11%500.534483.190.74%8.14%0.6520.06
002753永东股份14.062.85%0.390.79%603.688243.093.04%8.71%0.8519.96
603113金能科技14.732.72%0.390.34%790.2811450.412.38%6.76%1.2111.83
000830鲁西化工17.352.24%0.380.23%3704.2763375.642.53%5.07%0.0226.45
300055万邦达11.233.50%0.380.09%737.098231.150.85%4.70%0.8023.86
300540深冷股份15.012.46%0.361.21%337.674986.585.27%6.48%0.78--
002430杭氧股份14.332.07%0.290.00%458.406511.940.55%4.27%0.6276.99
600499科达洁能6.633.76%0.24-0.45%1691.8111020.421.20%6.10%0.9213.27
601011宝泰隆5.823.93%0.220.34%2047.0611581.681.50%8.04%1.2591.34
002564天沃科技5.803.76%0.21-0.51%1481.958359.582.46%11.63%1.2932.92
300208恒顺众昇9.762.09%0.20-0.20%684.956631.921.13%6.17%0.6815.64
600256广汇能源3.864.89%0.180.26%5111.5819382.800.76%6.52%1.30166.38
000968蓝焰控股9.421.84%0.17-0.11%457.294260.750.89%4.76%1.0730.45
601101昊华能源6.862.39%0.160.00%1620.1710863.531.35%7.76%0.986.62
600281太化股份3.674.56%0.160.82%381.441369.360.74%11.40%1.67--
603169兰石重装4.743.27%0.150.21%338.291592.050.33%6.54%0.98--
600985雷鸣科化11.451.24%0.140.09%151.651729.200.58%4.24%0.4363.71
600188兖州煤业14.480.84%0.120.42%3618.2851090.371.22%6.27%0.9810.17
002109兴化股份3.703.35%0.120.27%519.491888.960.95%6.98%0.9311.39
002248华东数控9.301.31%0.12-0.43%145.091338.620.49%3.38%0.43--
300435中泰股份10.321.08%0.110.19%59.85618.180.60%6.66%0.7040.47
600740山西焦化10.971.01%0.110.46%3086.9333035.204.70%7.46%0.61161.61
600123兰花科创6.981.45%0.100.14%882.346074.630.77%4.51%0.628.90
600426华鲁恒升17.640.57%0.100.06%2168.4838092.081.34%4.45%1.0422.77
300156神雾环保6.301.29%0.080.16%2861.6717712.573.96%8.36%0.9315.66
000627天茂集团6.871.18%0.080.15%617.654217.870.46%3.68%0.5766.47
002469三维工程4.052.02%0.080.25%222.74898.300.48%5.04%0.5980.55
600248XD延长化4.281.66%0.07-0.23%118.67506.690.20%3.33%0.6143.44
600997XD开滦股5.461.30%0.070.37%688.453687.250.56%5.01%0.6114.66
002140东华科技7.310.97%0.07-0.41%137.441005.890.31%2.07%0.7839.23
600691阳煤化工3.042.01%0.060.33%880.942655.370.50%2.35%0.6261.69
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑