行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

煤化工

煤化工 板块

最新指数:658.10涨跌额:-8.92涨跌幅:-1.34%昨收:667.02今开:667.02成交额:20.45(亿元)

煤化工 板块数据纵览

    板块名称煤化工      加权涨跌幅-1.34%  上涨家数
上涨家数
 6只(1.03%)
    股票数量(只) 50      成交量(万手)318.65   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4910.90       成交额(万元)204535.00   下跌家数
下跌家数
 40只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000968蓝焰控股11.841.89%0.220.34%394.624662.370.77%2.75%0.9738.28
603113金能科技11.980.67%0.08-0.08%686.808238.862.07%2.27%1.099.62
600725ST云维2.502.46%0.060.00%406.931014.840.33%4.51%1.071602.56
002430杭氧股份10.100.60%0.060.30%432.904353.060.46%2.29%1.0254.27
601991大唐发电3.150.32%0.010.00%645.562030.140.06%1.91%0.6416.61
002469三维工程4.160.24%0.010.00%251.391049.860.54%3.13%0.5582.74
600256广汇能源4.050.00%0.00-0.25%2433.699915.330.36%2.22%0.64174.57
600582天地科技3.760.00%0.00-0.53%804.023032.030.19%2.13%0.78336.92
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
601015陕西黑猫5.99-0.17%-0.010.17%536.603221.100.48%1.33%1.1346.72
600408*ST安泰2.80-0.71%-0.020.36%561.331568.840.56%2.48%0.71--
000683远兴能源2.42-0.82%-0.020.00%1054.482560.250.37%1.64%0.5314.23
600642申能股份4.93-0.80%-0.040.00%346.331711.710.08%0.60%0.7111.09
600691阳煤化工2.56-1.54%-0.04-0.39%405.701041.280.23%1.54%0.6951.95
601898中煤能源4.89-0.81%-0.04-0.20%589.932889.510.06%1.22%0.7513.84
601117中国化学5.66-0.70%-0.040.00%1239.777025.870.25%0.88%0.4822.50
600844丹化科技3.60-1.64%-0.060.00%434.011565.160.53%3.83%0.5921.02
601101昊华能源6.45-1.07%-0.070.00%537.313480.680.45%1.84%0.846.23
603169兰石重装4.23-1.63%-0.070.24%275.951168.520.27%2.33%0.65--
600997开滦股份5.84-1.52%-0.090.34%781.274557.830.63%2.02%0.7515.68
600123兰花科创6.93-1.42%-0.10-0.29%525.903656.220.46%1.71%0.778.84
600248延长化建4.14-2.36%-0.100.00%149.96625.380.25%2.36%0.6842.02
600227圣济堂3.02-3.51%-0.110.00%1139.493455.540.91%4.15%1.01--
600740山西焦化9.15-1.19%-0.110.00%1917.8317581.572.92%2.16%0.79134.80
600499科达洁能4.79-2.24%-0.110.42%769.173683.170.54%2.86%0.719.59
002109兴化股份3.70-2.89%-0.11-0.27%491.341827.330.90%2.89%0.7111.39
002140东华科技6.21-1.74%-0.11-0.16%150.00937.440.34%1.90%0.6633.33
601011宝泰隆5.97-1.81%-0.110.17%1122.686724.040.70%1.97%0.6793.69
002564天沃科技5.16-2.09%-0.110.00%578.663007.510.96%2.47%0.2629.29
600281太化股份3.77-3.08%-0.120.00%366.581391.980.71%2.83%0.50--
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑