行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新型煤化工

新型煤化工 板块

最新指数:1013.05涨跌额:+2.28涨跌幅:+0.23%昨收:1010.77今开:1010.77成交额:37.66(亿元)

新型煤化工 板块数据纵览

    板块名称新型煤化工      加权涨跌幅0.23%  上涨家数
上涨家数
 24只(1.42%)
    股票数量(只) 41      成交量(万手)380.48   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5035.15       成交额(万元)376561.31   下跌家数
下跌家数
 13只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600499科达洁能11.303.10%0.34-0.09%2581.9128493.961.83%5.75%0.8622.62
000968蓝焰控股15.412.19%0.33-0.26%433.326504.180.84%6.83%0.7049.82
601369陕鼓动力7.434.06%0.290.00%953.606988.650.58%5.88%1.5353.32
600740山西焦化9.023.09%0.272.50%3003.9025858.194.57%8.69%1.09132.88
002564天沃科技8.392.19%0.180.00%336.952799.920.59%3.65%0.2847.63
002248*ST东数5.423.04%0.160.00%690.813670.692.25%6.27%2.39--
603698航天工程21.240.71%0.150.19%46.70991.110.53%1.66%0.4868.86
000912泸天化6.942.21%0.150.00%461.973217.690.79%5.89%0.39563.31
600123兰花科创8.431.57%0.130.36%916.907629.860.80%3.98%0.8010.75
601011宝泰隆9.501.28%0.12-0.52%3926.5036417.173.00%6.29%1.15149.09
300263隆华节能8.191.11%0.090.74%1377.2211160.232.67%5.06%0.35178.98
601898中煤能源5.721.42%0.080.53%731.794140.560.08%3.37%0.7716.19
600844*ST丹科5.261.54%0.080.00%147.19764.180.18%4.25%0.5730.72
601101昊华能源7.801.04%0.080.65%677.335196.550.56%4.15%0.727.53
600423*ST柳化4.861.25%0.060.21%262.621256.800.66%3.75%0.6011.93
002255海陆重工7.360.82%0.060.14%116.79855.820.24%1.37%0.2955.27
600179安通控股23.360.21%0.05-0.09%343.838042.020.71%1.24%0.4551.21
600188兖州煤业13.360.38%0.050.23%1188.8715563.160.40%4.28%0.769.38
600803新奥股份13.760.29%0.04-0.15%406.645601.940.41%2.70%0.5518.56
600582天地科技4.600.66%0.030.22%700.543205.190.25%1.53%0.51412.19
600256广汇能源4.190.72%0.030.24%1522.826376.540.29%1.68%0.81180.60
600997开滦股份5.820.34%0.020.52%762.544399.810.62%2.41%0.6815.62
002469三维工程6.530.31%0.020.00%106.75697.580.23%1.23%0.51129.87
600408安泰集团3.320.30%0.010.91%535.881757.340.53%2.11%0.68--
600227赤天化7.090.00%0.000.00%0.000.00--------
600725ST云维2.850.00%0.000.00%0.000.00------1826.92
600378天科股份13.650.00%0.000.00%0.000.00------256.97
000683远兴能源2.830.00%0.000.00%1227.103467.230.43%1.06%0.2416.64
600691阳煤化工2.97-0.67%-0.020.68%643.801905.780.37%1.67%0.5560.27
601991大唐发电4.27-0.47%-0.020.00%595.722541.410.06%0.93%0.7322.52
002109兴化股份6.76-0.44%-0.030.30%276.591860.691.32%2.36%0.4420.81
数据时间:2017-11-24 13:56:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑