行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

煤化工

煤化工 板块

最新指数:1067.95涨跌额:-9.19涨跌幅:-0.85%昨收:1077.14今开:1077.14成交额:16.95(亿元)

煤化工 板块数据纵览

    板块名称煤化工      加权涨跌幅-0.85%  上涨家数
上涨家数
 8只(1.11%)
    股票数量(只) 51      成交量(万手)243.58   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5194.22       成交额(万元)169469.05   下跌家数
下跌家数
 41只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600426华鲁恒升17.715.17%0.87-0.45%2155.6638007.34--4.16%7.2822.86
000830鲁西化工10.780.37%0.04-0.28%1507.5616277.83--1.77%1.8016.43
002140东华科技8.150.49%0.04-0.49%667.035512.57--2.84%2.7443.74
600691阳煤化工2.551.19%0.030.00%1970.125072.45--3.57%5.9151.75
600408ST安泰2.421.26%0.03-0.41%397.37959.25--3.35%3.65--
600188兖州煤业11.370.18%0.020.09%504.395722.48--1.41%1.157.98
600582天地科技3.460.29%0.010.00%335.351158.33--1.16%1.10310.04
600423*ST柳化3.080.33%0.010.33%36.23111.19--0.65%1.167.56
601898中煤能源5.060.20%0.01-0.39%497.292531.00--1.39%1.6314.32
300208青岛中程8.650.12%0.01-0.12%379.223277.65--2.31%1.3713.86
600256广汇能源3.49-0.29%-0.01-0.29%1577.305521.32--1.43%2.23150.43
002109兴化股份3.85-0.26%-0.01-0.26%445.481731.66--2.07%3.5811.85
601991大唐发电2.78-0.71%-0.020.36%245.32681.79--1.07%1.3114.66
600499科达洁能4.38-0.68%-0.03-0.45%264.031163.86--1.81%1.328.77
601369陕鼓动力6.52-0.46%-0.030.00%126.93825.85--1.53%1.6746.79
300156神雾环保2.36-1.26%-0.030.43%915.372168.37--2.93%1.005.87
000683远兴能源2.44-1.61%-0.04-0.41%1156.912846.58--2.02%2.0614.35
600227圣济堂2.73-1.44%-0.040.00%240.40658.76--1.81%1.11--
600725ST云维2.94-1.34%-0.040.34%78.88232.46--1.68%2.151884.62
600997开滦股份5.85-1.02%-0.060.00%239.351401.83--1.02%1.4015.70
601117中国化学5.91-1.01%-0.06-0.17%399.902369.47--1.17%1.2823.49
002542中化岩土4.03-1.47%-0.06-0.25%193.92783.53--1.71%1.5947.15
601015陕西黑猫3.68-1.60%-0.06-0.54%464.861716.75--1.87%1.6428.71
000912泸天化5.42-1.28%-0.07-0.37%375.312048.00--1.82%0.93439.94
600642申能股份5.76-1.20%-0.07-0.17%303.351750.61--1.54%1.8212.96
600740山西焦化8.10-0.86%-0.070.00%353.562868.93--1.47%1.70119.33
002255海陆重工4.19-1.64%-0.070.00%236.99998.00--2.11%1.4231.47
601101昊华能源5.71-1.21%-0.07-0.17%126.05723.03--1.04%1.375.51
600123兰花科创6.80-1.16%-0.08-0.15%237.691622.55--1.31%1.448.68
600281太化股份4.78-1.65%-0.080.21%146.87703.74--2.47%1.33--
300263隆华科技4.74-1.66%-0.080.00%628.622996.98--2.49%1.67103.58
数据时间:2019-09-17 10:16:10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑