行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新型煤化工

新型煤化工 板块

最新指数:1026.99涨跌额:-7.35涨跌幅:-0.71%昨收:1034.33今开:1034.33成交额:69.80(亿元)

新型煤化工 板块数据纵览

    板块名称新型煤化工      加权涨跌幅-0.71%  上涨家数
上涨家数
 13只(1.52%)
    股票数量(只) 41      成交量(万手)750.02   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5104.39       成交额(万元)698003.20   下跌家数
下跌家数
 23只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300263隆华节能8.835.62%0.470.00%5747.3949861.2211.13%8.85%1.07192.96
002109兴化股份9.294.62%0.41-0.11%5470.9151147.2626.04%10.59%6.3628.60
000912泸天化9.802.08%0.20-0.41%2072.9920416.183.54%4.79%1.28795.45
000968蓝焰控股15.051.14%0.170.53%322.274819.370.63%2.28%0.3848.66
600740山西焦化10.751.51%0.16-0.37%4057.0043422.956.18%7.08%0.95158.37
600691阳煤化工3.502.34%0.080.29%3099.4610712.821.76%3.80%1.6371.02
600179安通控股18.680.43%0.080.05%874.7816268.521.82%1.61%2.8040.95
000683远兴能源3.301.23%0.040.00%4869.7115988.912.33%2.45%0.7019.40
300055万邦达18.220.16%0.030.16%952.2217342.701.10%1.92%0.3438.71
600997开滦股份7.810.13%0.01-0.26%1362.3110603.201.10%4.10%0.6920.97
600227赤天化6.490.15%0.01-0.61%784.615121.630.83%2.62%1.55--
600408安泰集团4.350.23%0.010.93%714.153093.850.71%1.84%0.57--
002140东华科技13.180.08%0.010.00%423.585595.020.96%2.35%0.5670.74
600725ST云维2.850.00%0.000.00%0.000.00------1826.92
601369陕鼓动力7.180.00%0.000.00%449.343211.060.27%1.53%0.8551.52
600378天科股份13.650.00%0.000.00%0.000.00------256.97
000953*ST河化9.860.00%0.000.00%0.000.00------738.02
000830鲁西化工9.790.00%0.000.00%4048.0039198.772.77%3.88%0.0214.93
600123兰花科创9.41-0.11%-0.010.00%1566.3914705.901.37%2.65%0.6412.01
002248*ST东数6.77-0.15%-0.010.00%557.483783.421.81%2.36%1.42--
000627天茂集团9.17-0.22%-0.020.00%2071.1419144.861.53%2.50%0.5088.72
601101昊华能源9.51-0.31%-0.03-0.42%1570.2714817.371.31%2.83%0.549.18
601898中煤能源6.30-0.63%-0.040.00%1770.8811066.950.19%2.84%1.1017.83
600256广汇能源4.17-0.95%-0.04-0.24%1841.557708.150.35%0.95%0.96179.74
601991大唐发电4.48-1.10%-0.050.22%1112.414978.770.11%1.55%0.9123.63
600281太化股份7.06-0.70%-0.050.28%535.403755.871.04%2.95%0.96--
002564天沃科技9.68-0.62%-0.06-0.21%658.156350.841.16%1.95%0.4054.95
002255海陆重工7.95-0.87%-0.07-0.13%175.311392.670.38%1.25%0.3259.70
600188兖州煤业12.82-0.70%-0.09-0.08%1194.0315268.970.40%2.71%0.899.00
600582天地科技4.94-1.98%-0.10-0.20%2319.7811537.900.84%2.38%0.86442.65
002469三维工程7.58-1.30%-0.10-0.26%333.612541.360.72%2.08%1.17150.76
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑