行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

煤化工

煤化工 板块

最新指数:761.97涨跌额:+4.09涨跌幅:+0.54%昨收:757.87今开:757.87成交额:44.35(亿元)

煤化工 板块数据纵览

    板块名称煤化工      加权涨跌幅0.54%  上涨家数
上涨家数
 29只(1.53%)
    股票数量(只) 50      成交量(万手)586.70   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5409.53       成交额(万元)443485.41   下跌家数
下跌家数
 17只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000830鲁西化工16.392.57%0.41-0.12%2624.4542277.961.79%4.76%0.9124.99
600985雷鸣科化11.672.64%0.30-0.17%1005.0411758.263.82%6.16%2.1764.93
600188兖州煤业11.421.69%0.190.00%1378.1215536.300.47%2.76%0.598.02
600123兰花科创6.842.09%0.140.15%1059.677143.670.93%3.13%1.128.73
600408*ST安泰3.024.86%0.140.00%2172.136551.362.16%2.08%1.11--
300055万邦达10.161.40%0.14-0.10%444.824484.420.52%2.30%1.0121.58
600256广汇能源4.622.90%0.130.22%5876.9626721.580.87%3.12%0.70199.14
600248延长化建4.512.73%0.12-0.44%234.151042.160.39%3.64%0.9145.78
600725ST云维2.515.02%0.120.00%759.571889.370.62%5.44%1.701608.97
600179安通控股9.351.19%0.11-0.32%347.063263.810.52%3.90%0.8720.50
600582天地科技3.593.16%0.110.28%1178.844208.210.28%4.60%1.06321.68
300263隆华节能4.912.29%0.110.82%1528.407375.852.71%3.33%1.16107.30
601101昊华能源6.521.24%0.080.31%980.866314.850.82%2.80%1.096.29
002140东华科技7.261.11%0.080.41%161.601159.240.37%3.62%0.9938.97
002469三维工程4.291.90%0.080.23%265.401115.460.57%4.75%0.9985.32
300540深冷股份13.880.58%0.080.29%172.642371.232.70%6.30%0.77--
000968蓝焰控股11.270.63%0.070.45%516.225783.381.01%4.29%0.6636.43
002430杭氧股份13.000.39%0.050.46%557.727083.480.59%4.56%0.5369.85
601991大唐发电3.111.30%0.040.00%456.861413.870.05%2.28%0.6016.40
601117中国化学6.540.62%0.040.15%2146.3913879.830.44%3.38%1.2426.00
600642申能股份5.010.60%0.030.00%422.262107.870.09%1.20%0.7711.27
601898中煤能源4.900.62%0.030.20%757.433689.660.08%2.26%0.6713.87
002542中化岩土4.890.41%0.020.20%312.651522.840.39%2.26%0.3057.21
000627天茂集团6.310.32%0.020.48%419.692634.740.31%1.91%0.8761.05
600227圣济堂3.430.59%0.02-0.29%801.012729.120.64%2.05%0.53--
600691阳煤化工2.720.74%0.020.37%890.712394.170.51%1.85%0.7055.19
002255海陆重工4.920.41%0.020.41%135.29660.410.28%2.04%0.8836.95
600499科达洁能5.750.17%0.010.35%856.414864.400.61%3.31%0.8111.51
002109兴化股份3.870.26%0.010.52%614.002335.361.13%3.37%0.5711.91
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
600844丹化科技5.360.00%0.000.00%0.000.00------31.30
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑