行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:1082.63涨跌额:-2.68涨跌幅:-0.25%昨收:1085.31今开:1085.31成交额:71.01(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅-0.25%  上涨家数
上涨家数
 16只(1.63%)
    股票数量(只) 35      成交量(万手)419.26   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3883.67       成交额(万元)710101.06   下跌家数
下跌家数
 17只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300183东软载波20.0910.02%1.830.00%1837.7036456.516.97%11.34%2.4647.77
002506协鑫集成3.943.96%0.150.25%2577.5510120.241.02%5.54%2.17--
002339积成电子9.891.96%0.190.00%609.275974.892.01%3.40%0.75--
002733雄韬股份17.971.93%0.340.96%645.4611544.274.02%3.06%3.7371.65
300427红相电力15.201.88%0.28-0.13%439.796655.544.45%4.62%1.36--
300184力源信息12.061.43%0.170.00%377.254509.381.25%2.61%0.3848.97
300338开元股份20.281.15%0.230.20%128.812613.750.76%3.39%1.86136.51
600604市北高新7.650.79%0.06-0.13%1854.0914082.281.78%5.93%1.16--
600718东软集团15.720.77%0.120.00%882.9513934.620.72%3.01%0.82175.92
002546新联电子5.340.56%0.030.00%241.941294.340.31%1.51%0.3158.07
002335科华恒盛32.050.44%0.140.19%198.936380.200.89%2.23%0.8180.35
601126四方股份8.450.36%0.030.36%297.342507.750.37%2.14%0.81--
600406国电南瑞20.840.29%0.060.58%4408.0991357.252.00%3.85%0.73708.84
002063远光软件10.300.29%0.030.19%394.814063.550.74%1.66%0.13261.42
002169智光电气5.530.18%0.010.00%284.711571.610.43%1.81%0.66103.40
000400许继电气14.950.07%0.010.13%482.967188.230.48%1.61%0.9575.87
002256兆新股份4.750.00%0.000.00%887.664222.450.71%1.68%1.1091.63
002443金洲管道8.130.00%0.000.37%458.213710.040.91%1.60%0.54161.05
600487亨通光电45.63-0.13%-0.060.40%5338.10244024.444.30%5.69%0.8950.99
600869智慧能源6.33-0.16%-0.010.80%561.203516.360.26%2.52%1.03295.79
300274阳光电源19.62-0.25%-0.05-0.51%2989.8058857.032.83%5.80%1.8955.03
600312平高电气10.29-0.29%-0.03-0.10%619.346361.410.46%1.26%0.9234.05
002610爱康科技2.40-0.41%-0.010.00%3261.697804.070.77%1.66%1.20280.37
600481双良节能4.30-0.46%-0.02-0.23%334.891446.140.21%1.62%0.58--
300286安科瑞18.90-0.58%-0.11-0.16%86.261631.190.78%1.84%0.7734.20
002364中恒电气11.87-0.75%-0.09-0.25%227.462709.010.48%2.59%0.2554.35
300062中能电气7.62-0.78%-0.060.00%198.961516.421.05%3.13%0.58146.76
600590泰豪科技11.51-0.86%-0.100.00%303.803512.650.58%1.46%0.8778.47
300068南都电源16.00-1.42%-0.230.00%650.0310420.191.10%2.65%0.4947.75
002121科陆电子9.84-1.60%-0.16-0.10%1300.6012821.751.84%3.20%0.6072.80
300118东方日升12.94-2.04%-0.27-0.08%530.906942.821.08%3.41%1.3837.90
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑