行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:735.71涨跌额:+9.45涨跌幅:+1.30%昨收:726.25今开:726.25成交额:25.80(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅1.30%  上涨家数
上涨家数
 22只(1.93%)
    股票数量(只) 32      成交量(万手)277.73   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2998.96       成交额(万元)258027.79   下跌家数
下跌家数
 4只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002256兆新股份4.9510.00%0.450.00%4798.0623000.413.85%12.22%1.3095.49
300325德威新材3.734.78%0.17-0.53%1933.787305.462.43%10.96%0.9896.63
002546新联电子3.824.09%0.150.00%887.203365.561.14%8.45%2.8141.54
600718东软集团13.052.27%0.29-0.08%1058.6013786.470.86%3.68%1.13146.04
600406国电南瑞15.452.18%0.33-0.13%732.1911251.650.33%4.70%1.48525.51
300274阳光电源7.752.11%0.160.00%2932.7422554.492.75%3.16%0.8321.74
300286安科瑞9.321.86%0.170.43%116.491083.300.71%3.39%1.4116.87
002063远光软件8.861.84%0.16-0.11%1068.119390.132.00%4.14%1.29224.87
603859能科股份18.771.68%0.31-0.16%92.001727.301.84%3.63%1.19--
300360炬华科技7.671.46%0.11-0.13%175.931338.480.64%3.44%0.8814.87
000591太阳能3.651.39%0.050.27%1611.475805.060.79%3.33%1.2836.65
300682朗新科技17.531.39%0.24-0.11%248.024333.125.51%2.78%0.51--
600481双良节能3.181.27%0.040.00%364.591153.310.22%2.23%0.59--
002733雄韬股份10.001.21%0.12-0.10%112.431120.040.36%1.42%0.4239.87
002339积成电子7.291.11%0.080.00%145.171057.830.46%2.50%0.80--
002364中恒电气9.670.73%0.07-0.21%87.12837.710.17%1.88%0.7644.28
600487亨通光电22.300.72%0.160.04%3187.1471103.131.83%2.17%0.8424.92
300184力源信息10.740.66%0.070.09%740.297927.242.40%2.72%0.7543.61
002202金风科技13.910.65%0.090.07%1892.5326000.900.67%3.62%1.0052.67
002443金洲管道6.910.44%0.030.00%216.341490.640.43%1.89%0.58136.89
601222林洋能源4.700.43%0.020.00%1068.494989.560.61%2.99%0.7315.56
300068南都电源12.180.25%0.030.16%1160.9614038.721.94%1.89%0.7436.35
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
002610爱康科技2.100.00%0.000.00%0.000.00------245.33
300118东方日升10.700.00%0.000.00%0.000.00------31.34
600604市北高新4.500.00%0.000.00%670.212999.490.50%2.22%1.23--
300062中能电气5.970.00%0.000.00%1290.837764.406.82%2.68%0.51114.98
300427红相股份14.08-0.42%-0.060.21%193.672717.470.82%1.63%1.34--
002335科华恒盛18.34-0.49%-0.090.16%303.185513.511.35%2.82%0.8845.98
600869智慧能源4.57-0.65%-0.03-0.65%532.552432.840.24%1.52%1.21213.55
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑