行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:1046.42涨跌额:+4.62涨跌幅:+0.44%昨收:1041.80今开:1041.80成交额:61.16(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅0.44%  上涨家数
上涨家数
 15只(1.69%)
    股票数量(只) 35      成交量(万手)405.06   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3753.79       成交额(万元)611567.49   下跌家数
下跌家数
 19只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电32.647.12%2.170.28%4917.28156854.223.96%9.09%1.4736.47
002733雄韬股份20.434.34%0.850.29%2383.1448296.7414.83%11.95%13.7681.46
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
002335科华恒盛38.761.87%0.710.08%469.2918143.572.10%3.26%1.9297.17
002364中恒电气15.561.70%0.260.13%946.0914427.872.01%4.84%1.0471.25
600590泰豪科技13.771.62%0.220.07%725.899955.411.38%2.44%0.6693.88
601126四方股份9.171.55%0.140.11%662.536054.490.81%4.10%1.85--
300427红相电力16.550.98%0.16-0.12%212.873532.742.14%2.32%0.66--
002443金洲管道9.080.89%0.080.11%687.556210.451.37%2.22%0.82179.87
300183东软载波22.730.80%0.18-0.13%861.4119372.373.32%3.10%1.1554.05
300118东方日升13.790.66%0.090.22%536.857361.371.09%1.97%1.4040.39
300360炬华科技13.990.65%0.091.89%206.472849.820.77%2.16%2.0727.13
600406国电南瑞16.340.37%0.06-0.12%1365.1322234.850.62%1.17%0.76555.78
002202金风科技13.580.15%0.02-0.15%2548.0634515.270.91%2.88%3.5051.42
000400许继电气17.220.06%0.01-0.06%474.908183.910.47%1.22%0.9487.39
002256兆新股份4.390.00%0.000.00%0.000.00------84.68
600481双良节能5.05-0.20%-0.010.00%450.712279.260.28%0.99%0.75--
000669金鸿控股16.22-0.31%-0.05-0.12%299.224865.450.63%0.68%0.7723.23
600869智慧能源7.25-0.68%-0.050.00%805.985820.430.37%1.78%0.39338.79
002610爱康科技2.58-0.77%-0.02-0.39%3136.938094.020.74%1.15%1.16301.40
601222林洋能源9.03-0.77%-0.070.00%1472.2913263.750.84%2.75%0.7429.90
002121科陆电子10.22-0.78%-0.080.00%1111.3911342.951.58%2.23%0.5175.61
300286安科瑞20.90-0.99%-0.21-0.05%81.771707.700.74%2.84%0.7337.82
600312平高电气11.93-1.00%-0.12-0.08%979.5211704.930.86%1.00%1.4639.48
300338开元股份24.18-1.19%-0.290.29%256.476239.531.52%3.80%3.70162.76
002169智光电气6.98-1.27%-0.090.29%422.352949.180.84%1.27%0.98130.52
002506协鑫集成4.41-1.56%-0.07-0.23%1701.657529.650.67%1.79%1.43--
600718东软集团17.39-1.64%-0.29-0.17%1125.2819556.750.91%2.77%0.62194.61
002063远光软件11.14-1.85%-0.210.09%650.267262.251.23%1.94%0.22282.74
002546新联电子6.13-2.08%-0.13-0.16%615.183801.730.79%2.24%0.7866.66
300184力源信息13.83-2.19%-0.310.00%556.637711.061.86%2.62%0.5656.16
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑