行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:1059.67涨跌额:-16.51涨跌幅:-1.53%昨收:1076.18今开:1076.18成交额:34.19(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅-1.53%  上涨家数
上涨家数
 3只(6.39%)
    股票数量(只) 32      成交量(万手)460.94   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3358.31       成交额(万元)341881.88   下跌家数
下跌家数
 29只(-2.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000669金鸿控股4.728.01%0.350.21%4912.5122756.85--11.44%2.766.76
600481双良节能3.779.91%0.340.00%2360.948816.78--11.66%5.96--
002610爱康科技1.631.24%0.020.00%6182.6510157.41--5.59%3.03190.42
000591太阳能3.13-1.57%-0.05-0.32%702.012217.52--2.20%0.8931.43
002256兆新股份2.49-2.35%-0.06-0.40%1421.343580.85--2.75%0.8748.03
300427红相股份13.61-0.44%-0.060.29%176.072391.50--2.71%0.70--
300360炬华科技9.31-0.75%-0.07-0.21%326.743062.53--2.88%0.6018.05
600406国电南瑞21.76-0.37%-0.080.18%1138.6525049.17--4.95%0.80740.14
002546新联电子4.04-1.94%-0.080.50%438.081782.46--3.40%1.0543.93
601222林洋能源4.51-1.96%-0.09-0.22%1213.205523.43--2.83%0.9914.93
002339积成电子6.34-1.55%-0.100.00%432.342776.67--3.42%1.25--
300338开元股份10.53-1.03%-0.110.10%283.183048.28--4.89%0.8270.88
600718东软集团10.90-1.09%-0.12-0.09%480.635265.09--1.81%0.77121.98
300068南都电源11.16-1.06%-0.120.36%482.985396.41--2.22%0.4933.31
300062中能电气5.48-2.32%-0.130.18%269.991491.82--4.81%0.90105.55
300325德威新材3.64-3.70%-0.140.28%1213.614469.80--5.29%0.8894.30
002121科陆电子4.45-3.26%-0.150.00%733.363299.78--3.70%0.9532.92
300274阳光电源9.97-1.77%-0.180.00%1790.5017961.52--3.15%0.4827.96
300286安科瑞10.75-1.74%-0.190.94%116.701256.13--3.20%0.6219.45
002443金洲管道6.88-2.82%-0.20-0.15%1472.1010158.07--2.68%0.97136.29
600604市北高新8.67-2.47%-0.220.00%1986.4917345.43--3.71%1.03--
002063远光软件10.26-2.38%-0.25-0.39%1928.9520118.91--3.52%0.56260.41
600869智慧能源5.07-4.88%-0.260.20%5861.8130561.42--7.69%1.92236.92
002335科华恒盛17.40-1.47%-0.26-0.23%108.061895.87--3.00%0.9043.62
300184力源信息6.75-3.71%-0.26-0.15%2181.2514914.88--4.71%1.1227.41
600487亨通光电15.15-1.75%-0.27-0.13%1237.7718955.63--2.59%0.9016.93
002364中恒电气12.50-3.18%-0.41-0.16%900.6711334.29--4.96%1.0957.23
300118东方日升12.45-3.64%-0.47-0.16%1719.9321685.45--4.26%0.7436.47
002202金风科技12.26-3.77%-0.48-0.16%2509.2831095.84--4.47%1.2046.42
300682朗新科技23.68-2.31%-0.560.00%570.7113667.40--3.55%0.55--
002733雄韬股份19.04-3.15%-0.62-0.10%649.4012524.68--4.22%0.8675.92
数据时间:2019-10-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑