行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:740.83涨跌额:+7.11涨跌幅:+0.97%昨收:733.72今开:733.72成交额:19.99(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅0.97%  上涨家数
上涨家数
 23只(2.31%)
    股票数量(只) 32      成交量(万手)179.32   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3041.70       成交额(万元)199929.59   下跌家数
下跌家数
 4只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300338开元股份14.045.48%0.73-0.07%205.572871.991.09%10.44%0.6594.51
300682朗新科技20.653.51%0.700.29%607.0812468.8913.49%7.77%0.78--
600487亨通光电29.642.38%0.690.30%1601.4446684.841.29%5.18%0.7433.12
002202金风科技14.422.93%0.410.00%1393.9819789.300.50%6.14%0.9654.60
002335科华恒盛17.342.18%0.370.17%105.841824.410.47%4.95%0.7543.47
300274阳光电源8.834.37%0.370.34%3634.5231707.323.41%6.50%0.9924.77
002733雄韬股份9.673.87%0.360.00%236.622258.650.76%6.23%0.6138.56
300184力源信息10.273.42%0.34-0.10%382.113884.171.24%4.53%1.0041.70
002063远光软件7.973.24%0.250.38%774.666096.971.45%4.15%0.84202.28
603859能科股份16.271.50%0.24-0.12%140.312260.842.81%7.36%1.04--
600718东软集团12.801.51%0.190.00%928.7911800.530.75%4.04%0.65143.24
300427红相股份12.971.41%0.18-0.15%113.461474.260.48%5.00%0.56--
300360炬华科技7.252.26%0.160.14%142.571028.020.52%3.95%0.4314.06
601222林洋能源5.033.07%0.150.20%1132.465623.060.65%4.92%1.0416.66
002364中恒电气9.221.54%0.14-0.11%142.981312.660.28%2.75%0.6442.22
300286安科瑞8.881.49%0.130.00%59.15522.990.36%3.09%0.7316.07
002546新联电子3.602.56%0.090.28%486.611738.300.62%4.56%0.8339.15
002339积成电子7.320.97%0.07-0.14%132.44965.400.42%3.45%0.60--
600604市北高新4.671.52%0.070.43%607.462826.630.46%3.70%0.43--
600481XD双良节3.022.03%0.060.00%397.101190.020.25%2.36%0.97--
300325德威新材3.731.08%0.04-0.27%379.851412.170.48%4.07%0.4996.63
300062中能电气4.840.62%0.030.00%673.413233.633.56%6.24%0.5693.22
300068南都电源11.820.17%0.02-0.25%1261.9214814.222.10%5.08%0.4935.28
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
002256兆新股份4.520.00%0.000.00%0.000.00------87.19
002610爱康科技2.100.00%0.000.00%0.000.00------245.33
300118东方日升10.800.00%0.000.00%0.000.00------31.63
600869智慧能源4.86-0.21%-0.01-0.41%262.161273.720.12%2.67%0.56227.10
000591太阳能4.12-1.20%-0.05-0.24%943.933886.760.46%2.88%0.9341.37
002443金洲管道6.83-1.01%-0.070.00%255.211738.550.50%2.46%0.58135.30
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑