行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:798.81涨跌额:+21.85涨跌幅:+2.81%昨收:776.95今开:776.95成交额:68.24(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅2.81%  上涨家数
上涨家数
 37只(3.87%)
    股票数量(只) 39      成交量(万手)824.35   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3840.08       成交额(万元)682400.41   下跌家数
下跌家数
 2只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300183东软载波15.376.96%1.000.20%1808.7527159.396.74%9.26%1.0036.55
300427红相股份15.615.69%0.84-0.06%460.277073.541.87%6.09%1.53--
002335科华恒盛18.734.35%0.780.16%223.444124.930.98%4.40%1.9946.96
603859能科股份20.143.87%0.750.25%241.084787.924.83%5.72%0.86--
300682朗新科技17.064.47%0.730.29%276.934648.291.69%8.88%0.88--
300325德威新材7.7010.00%0.700.00%17641.45118570.0617.70%20.00%1.20199.48
300338开元股份12.026.09%0.69-0.17%614.777414.403.27%9.97%1.2780.91
300184力源信息7.519.96%0.680.00%1707.7012740.563.10%4.69%0.1430.49
002202金风科技11.195.97%0.630.00%5087.7856355.541.50%6.34%2.4142.37
002733雄韬股份22.882.60%0.580.13%1380.3030952.154.22%5.43%0.8591.23
002169智光电气5.7810.10%0.530.00%2368.3113168.213.15%11.43%1.19108.08
300118东方日升11.154.69%0.500.18%1064.3611774.711.57%4.98%1.3332.66
600718东软集团12.973.84%0.48-0.23%1477.4318916.261.19%4.96%0.99145.14
600604市北高新14.403.23%0.45-0.07%8575.95121924.046.43%7.67%1.08--
300274阳光电源9.794.82%0.450.00%3253.8931588.693.05%4.50%1.2927.46
600487亨通光电15.902.58%0.400.06%2986.8347002.661.61%3.42%0.7217.77
300068南都电源12.363.00%0.360.16%1309.3815987.362.11%4.00%1.1836.89
600590泰豪科技6.804.62%0.300.00%1096.107338.961.31%5.69%1.0746.36
300286安科瑞9.953.11%0.300.61%72.81719.890.41%3.52%1.5118.01
002063远光软件8.893.37%0.290.23%1586.0313883.862.08%5.00%0.85225.63
300356光一科技7.374.10%0.290.14%1844.1513463.995.00%7.49%1.27--
300360炬华科技8.623.23%0.27-0.12%174.011485.300.52%3.47%1.1616.71
002580圣阳股份5.724.19%0.231.24%460.282566.441.53%4.92%1.1579.09
002546新联电子4.704.68%0.210.21%873.384022.491.12%5.57%1.7651.11
002339积成电子6.353.25%0.200.16%306.131922.020.71%3.25%0.95--
002121科陆电子5.273.13%0.16-0.19%1041.235423.051.29%4.31%0.3538.99
002364中恒电气10.261.28%0.130.59%293.842980.490.57%2.96%0.7746.98
300157恒泰艾普4.822.77%0.13-0.21%634.143031.011.07%2.99%0.78--
600089特变电工7.191.70%0.120.00%1338.889576.970.36%2.40%0.9810.88
300062中能电气5.892.08%0.120.00%396.992313.712.10%3.81%0.68113.44
600406国电南瑞19.130.42%0.080.00%1129.4521406.460.38%2.83%1.01650.68
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑