行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:703.41涨跌额:-14.82涨跌幅:-2.06%昨收:718.23今开:718.23成交额:36.05(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅-2.06%  上涨家数
上涨家数
 1只(0.16%)
    股票数量(只) 32      成交量(万手)516.02   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2928.65       成交额(万元)360506.46   下跌家数
下跌家数
 31只(-3.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600406国电南瑞18.800.16%0.03-0.32%1248.1223632.710.57%2.40%0.80639.46
600869智慧能源4.58-0.43%-0.02-0.22%866.263956.980.40%1.96%0.93214.02
002256兆新股份3.21-0.62%-0.02-0.31%2968.719545.852.38%3.41%0.5961.92
300068南都电源13.47-0.22%-0.030.07%724.189744.011.17%1.11%0.7540.20
002610爱康科技1.64-2.38%-0.040.00%2273.593765.740.54%2.98%1.33191.59
600481双良节能3.46-1.42%-0.05-0.29%1003.043544.830.62%5.13%1.52--
002443金洲管道6.18-1.44%-0.09-0.48%1386.738719.112.73%5.58%0.82122.42
000591太阳能3.18-3.34%-0.11-0.31%1252.714052.350.61%3.34%0.9931.93
002546新联电子3.85-2.78%-0.11-0.26%358.151401.070.46%3.54%1.1041.87
601222林洋能源5.09-2.30%-0.120.00%1399.187254.320.80%4.61%0.8116.85
000669金鸿控股7.15-1.92%-0.14-0.14%2351.5716995.723.51%4.25%0.8910.24
300118东方日升6.00-2.60%-0.160.17%432.002620.180.63%3.73%1.1217.57
300062中能电气5.10-3.23%-0.17-0.58%519.842717.072.75%4.55%0.6498.23
002121科陆电子4.97-3.50%-0.180.00%557.892814.350.69%4.47%0.6236.77
300360炬华科技7.00-2.91%-0.21-0.14%120.90856.900.38%3.47%1.4313.57
300286安科瑞8.55-2.51%-0.220.00%160.681405.710.92%4.22%1.2315.47
300274阳光电源9.42-2.48%-0.240.11%2283.6821738.282.14%2.59%0.6126.42
002063远光软件5.75-4.17%-0.25-0.17%1441.568371.791.91%5.17%2.67145.94
300338开元股份7.46-3.37%-0.260.54%221.211667.041.18%4.40%1.2350.22
002339积成电子6.29-4.26%-0.280.00%349.762242.921.06%4.57%2.05--
300325德威新材3.50-7.41%-0.280.00%7174.0625579.939.03%8.47%0.6990.67
600718东软集团11.25-2.60%-0.30-0.27%549.446275.100.44%3.03%1.07125.90
300427红相股份11.13-2.88%-0.33-0.18%183.162058.070.75%2.09%1.29--
002202金风科技10.95-3.27%-0.370.18%1591.0417621.980.56%3.80%0.8241.46
002733雄韬股份9.21-4.06%-0.39-0.32%596.355612.601.82%3.75%1.3736.72
002364中恒电气11.75-3.37%-0.41-0.17%444.485300.820.86%3.54%0.9653.80
300184力源信息7.90-5.05%-0.420.25%616.024970.581.99%6.01%2.2932.08
600487亨通光电17.15-2.61%-0.46-0.12%2430.0942003.711.31%2.16%1.2319.16
300682朗新科技16.48-3.34%-0.57-0.12%165.852754.861.02%5.34%0.72--
600604市北高新6.62-8.31%-0.601.22%15624.28106196.6811.71%10.66%1.44--
603859能科股份18.48-3.14%-0.600.00%143.272671.412.87%3.41%1.06--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑