行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:961.65涨跌额:-11.02涨跌幅:-1.13%昨收:972.67今开:972.67成交额:59.29(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅-1.13%  上涨家数
上涨家数
 14只(1.39%)
    股票数量(只) 35      成交量(万手)718.92   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3539.69       成交额(万元)592939.14   下跌家数
下跌家数
 18只(-2.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300274阳光电源16.553.76%0.60-0.06%2144.2734840.742.03%7.59%1.3546.42
300184力源信息11.664.20%0.470.34%780.998880.742.55%6.34%0.7847.34
300338开元股份20.141.77%0.350.00%91.231817.230.51%3.18%1.32135.57
002335科华恒盛30.830.98%0.300.10%123.373766.650.55%2.19%0.5077.29
300183东软载波18.561.31%0.24-0.05%566.3410420.712.15%5.02%0.7644.13
300360炬华科技10.562.13%0.22-0.19%277.652929.761.01%4.16%2.7920.48
300118东方日升11.881.28%0.150.25%357.284204.080.70%2.05%0.9334.80
600312平高电气9.650.84%0.080.21%568.415434.730.42%2.19%0.8931.93
600604市北高新7.581.07%0.08-0.39%4662.6835747.464.47%10.93%1.30--
600406国电南瑞16.750.30%0.05-0.06%1924.9532454.410.87%2.81%0.65569.73
002256兆新股份4.861.04%0.050.21%906.334361.140.73%1.66%1.1293.75
601126四方股份7.740.39%0.030.00%291.702243.860.36%1.43%0.85--
002169智光电气5.140.19%0.010.19%376.901930.140.57%2.34%0.8796.11
300062中能电气6.700.15%0.010.45%301.021989.981.59%3.29%0.88129.04
002506协鑫集成3.980.00%0.000.25%2342.229275.380.93%3.02%1.97--
601222林洋能源8.840.00%0.000.80%1604.7114136.870.92%2.71%1.0729.27
000669金鸿控股13.710.00%0.000.15%452.206140.990.94%2.84%1.1619.64
002364中恒电气10.27-0.10%-0.010.00%237.012405.150.50%3.89%0.2647.02
600481双良节能4.09-0.24%-0.010.25%309.201260.620.19%1.22%0.72--
300286安科瑞17.34-0.29%-0.050.00%122.672103.831.11%3.11%1.1031.38
002546新联电子4.97-1.39%-0.070.00%445.042209.900.57%2.58%0.5654.05
002121科陆电子8.70-0.91%-0.080.00%501.164356.380.68%2.73%0.2364.37
002443金洲管道9.07-1.20%-0.110.00%638.915805.921.27%1.85%0.76179.68
300427红相电力14.62-0.81%-0.120.48%130.531897.551.32%3.46%0.40--
000400许继电气12.18-1.06%-0.130.00%1310.9915957.591.30%2.52%2.5961.81
300068南都电源14.06-0.99%-0.140.21%1269.7117809.882.12%1.90%0.9641.96
002733雄韬股份16.39-1.44%-0.24-0.06%256.884200.070.82%2.83%1.4865.35
600590泰豪科技9.95-2.55%-0.26-0.20%546.165437.231.07%3.33%1.6867.83
002610爱康科技2.56-9.22%-0.260.39%36936.9995176.188.71%3.90%13.62299.07
002202金风科技17.49-1.46%-0.26-0.06%2592.4145128.850.92%5.18%3.5766.22
600869智慧能源5.69-4.37%-0.260.18%1459.978290.740.67%4.03%1.71265.89
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑