行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

能源互联网

能源互联网 板块

最新指数:723.33涨跌额:+7.30涨跌幅:+1.02%昨收:716.03今开:716.03成交额:26.65(亿元)

能源互联网 板块数据纵览

    板块名称能源互联网      加权涨跌幅1.02%  上涨家数
上涨家数
 25只(1.18%)
    股票数量(只) 32      成交量(万手)293.23   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2956.27       成交额(万元)266523.18   下跌家数
下跌家数
 5只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
002364中恒电气10.704.19%0.430.19%839.128791.021.63%4.77%1.6248.99
300184力源信息8.532.52%0.210.00%318.242698.431.03%3.97%1.0634.64
600718东软集团11.691.56%0.180.09%637.667398.140.52%2.61%1.45130.82
002335科华恒盛15.951.01%0.160.00%86.431373.440.38%1.71%1.3339.99
002202金风科技11.701.21%0.140.17%2851.2233054.071.00%3.98%1.9444.30
300360炬华科技7.311.67%0.120.00%133.23968.980.49%1.53%1.3114.17
300068南都电源12.400.90%0.11-0.16%1237.4315290.152.06%1.95%1.2937.01
300427红相股份11.880.93%0.11-0.08%102.721216.490.43%2.12%0.61--
600406国电南瑞17.250.52%0.09-0.29%1460.3324980.260.66%2.04%1.15586.73
300286安科瑞8.540.95%0.080.00%100.30849.790.61%2.36%0.7115.45
300118东方日升6.191.31%0.080.00%664.764089.850.98%2.13%1.1118.13
002339积成电子7.210.98%0.07-0.14%189.621368.120.60%1.26%0.91--
300274阳光电源6.931.02%0.070.00%2966.8320408.452.78%2.77%1.1919.44
002063远光软件6.091.16%0.070.00%622.203763.730.83%2.66%1.02154.57
002443金洲管道6.790.89%0.060.00%184.621246.330.36%1.78%0.93134.51
600604市北高新4.121.48%0.060.00%1711.087128.681.28%6.16%1.95--
600869智慧能源4.621.09%0.05-0.22%339.671565.790.16%1.31%1.08215.89
601222林洋能源4.590.88%0.04-0.22%1005.344603.290.57%1.54%1.4615.20
000591太阳能3.300.92%0.03-0.30%1390.364580.340.68%2.14%1.2133.13
600481双良节能3.360.60%0.02-0.30%423.751427.220.26%1.80%1.48--
300325德威新材3.240.62%0.020.00%669.472164.180.84%1.55%0.9183.94
300682朗新科技15.080.13%0.020.07%87.661313.400.54%2.26%0.71--
002546新联电子3.870.52%0.020.00%516.211988.850.66%2.08%1.2842.08
002121科陆电子5.960.17%0.010.17%928.605496.671.15%2.52%1.6144.10
002256兆新股份3.480.00%0.000.00%2319.928086.321.86%2.59%1.2467.13
002610爱康科技2.100.00%0.000.00%0.000.00------245.33
603859能科股份16.97-0.12%-0.020.00%72.081218.201.44%2.00%0.65--
300062中能电气5.52-0.36%-0.02-0.36%737.604126.133.90%3.43%0.88106.32
002733雄韬股份9.33-0.32%-0.03-0.21%292.042704.290.94%2.88%0.9237.20
300338开元股份9.01-0.44%-0.04-0.22%253.532260.471.35%3.98%1.6960.65
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑