行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:1052.08涨跌额:-4.16涨跌幅:-0.39%昨收:1056.24今开:1056.24成交额:69.67(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-0.39%  上涨家数
上涨家数
 8只(0.99%)
    股票数量(只) 40      成交量(万手)562.94   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6814.99       成交额(万元)696661.54   下跌家数
下跌家数
 30只(-2.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福31.962.53%0.790.00%8587.70278419.592.91%7.89%1.4314.55
601933永辉超市6.882.38%0.160.44%10548.2872992.801.10%4.91%1.7053.02
300013新宁物流13.780.66%0.090.22%352.734916.531.50%3.43%1.20125.93
300146汤臣倍健11.500.61%0.07-0.43%2589.4329740.162.97%3.94%2.3931.59
000540中天金融6.230.65%0.040.00%2263.2114027.030.57%1.94%1.5610.70
002563森马服饰8.690.46%0.040.46%666.445816.420.36%3.24%2.0516.41
600115东方航空6.570.46%0.030.15%4268.8027861.610.50%2.29%1.4521.09
600704物产中大10.770.19%0.020.19%1754.8918806.221.97%2.14%1.6118.70
300413快乐购20.290.00%0.000.00%0.000.00------178.65
000981银亿股份10.140.00%0.000.00%0.000.00------60.35
002345潮宏基9.88-0.10%-0.010.20%483.394770.030.58%2.93%0.8932.17
600180瑞茂通12.75-0.16%-0.020.39%321.594098.170.36%2.90%1.7833.09
002251步 步 高11.78-0.17%-0.020.08%436.885151.880.63%2.54%1.0376.69
002277友阿股份6.18-1.12%-0.070.00%924.495755.340.82%2.72%0.7429.26
600790轻纺城6.34-1.40%-0.090.63%968.536213.150.93%3.42%1.3318.71
600415小商品城7.57-1.17%-0.09-0.39%1793.8913551.280.33%2.74%1.1638.86
603128华贸物流8.47-1.05%-0.090.00%479.084019.680.59%2.92%0.5829.55
002183怡 亚 通8.00-1.23%-0.10-0.25%1556.2812649.100.74%3.46%0.8527.90
000507珠海港8.96-1.32%-0.120.00%4575.4841824.385.93%4.85%0.5167.88
000419通程控股6.67-1.91%-0.130.45%278.971871.380.51%3.24%0.8732.73
002154报 喜 鸟3.64-3.70%-0.140.28%1098.444067.841.03%5.03%1.56--
002344海宁皮城8.10-1.94%-0.160.12%601.754919.320.55%2.78%1.2515.95
002024苏宁云商10.42-1.70%-0.180.29%2323.9824420.480.47%2.64%0.74137.72
002697红旗连锁5.47-3.87%-0.22-0.36%860.414784.871.00%3.51%1.3951.55
002574明牌珠宝8.45-2.65%-0.23-0.35%373.643210.640.71%3.92%0.74102.07
002640跨境通18.08-1.31%-0.240.00%829.7915171.611.12%3.98%0.9465.73
603001奥康国际18.14-1.68%-0.310.28%216.283946.870.54%2.22%1.2321.33
002686亿利达12.90-2.71%-0.360.16%97.381268.590.35%3.47%0.6486.53
002181粤 传 媒5.10-6.76%-0.37-1.35%576.143059.530.51%7.86%1.02--
600270外运发展16.76-2.22%-0.380.06%407.666852.140.45%2.57%0.9715.25
600712南宁百货6.55-6.96%-0.491.24%653.924439.871.22%8.95%0.54--
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑