行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:1090.54涨跌额:-2.32涨跌幅:-0.21%昨收:1092.86今开:1092.86成交额:52.39(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-0.21%  上涨家数
上涨家数
 14只(0.93%)
    股票数量(只) 37      成交量(万手)541.75   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6751.41       成交额(万元)523933.21   下跌家数
下跌家数
 20只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福27.222.18%0.580.04%1501.6740576.140.51%2.25%1.1313.10
002277友阿股份7.884.23%0.32-0.76%6372.2049421.865.63%7.80%1.7017.88
300413快乐购21.260.85%0.18-0.09%527.5011229.692.66%2.28%1.18187.19
002103广博股份17.510.98%0.170.00%563.349837.282.12%2.48%0.5683.25
002315焦点科技63.250.25%0.160.00%69.824411.581.11%1.16%0.54124.32
002612朗姿股份18.490.87%0.16-0.05%568.3410546.182.55%3.93%0.6367.29
002563森马服饰9.711.57%0.150.10%1033.009951.640.56%1.67%2.2519.58
600729重庆百货26.370.53%0.14-0.08%282.667423.940.70%1.18%0.6120.33
002640跨境通17.140.53%0.090.23%483.738292.520.65%1.82%0.7967.34
600119长江投资20.660.29%0.06-0.05%1528.0531135.834.97%3.45%1.7637.98
002697红旗连锁7.780.65%0.050.26%893.196926.561.03%1.16%0.8058.84
600790轻纺城7.000.43%0.030.14%691.564840.900.66%0.57%0.6719.85
002251步 步 高14.570.21%0.030.07%456.506671.230.64%1.99%0.5454.26
600704物产中大10.820.19%0.020.00%1123.0412120.271.26%1.11%0.6618.79
600415小商品城7.860.13%0.010.00%1281.6910031.900.24%1.27%0.5538.62
300146汤臣倍健11.230.09%0.010.00%507.225700.340.58%0.80%0.6721.81
000981银亿股份10.140.00%0.000.00%0.000.00------43.99
002329皇氏集团13.370.00%0.000.07%687.699228.311.34%1.12%0.6263.31
002336*ST人乐12.600.00%0.000.00%156.801969.930.46%2.14%0.79543.42
002024苏宁云商10.88-0.27%-0.03-0.09%1451.2315786.350.29%0.64%0.75--
002154报 喜 鸟4.77-0.63%-0.030.00%759.783643.530.71%1.04%0.75--
000419通程控股8.42-0.47%-0.04-0.24%402.383395.950.74%1.06%0.6341.31
600712南宁百货9.86-0.50%-0.050.00%255.372514.870.47%0.81%0.72--
002181粤 传 媒7.48-0.66%-0.05-0.13%235.201760.580.21%0.93%0.37--
601933永辉超市5.54-0.89%-0.050.18%4514.6624931.410.69%2.50%0.8948.76
002183怡 亚 通10.50-0.57%-0.060.00%1502.8815859.810.71%1.33%1.0036.62
002344海宁皮城10.40-0.86%-0.090.19%388.514045.230.35%1.14%0.7820.47
002574明牌珠宝10.18-0.97%-0.100.00%532.325437.421.01%1.46%0.6478.40
000540中天城投6.78-1.60%-0.110.00%2013.7313733.640.51%2.03%0.7411.64
002345潮宏基11.16-1.15%-0.13-0.18%538.426028.490.65%2.83%0.6636.34
600180瑞茂通14.32-0.97%-0.140.07%276.133944.820.31%1.87%0.6637.16
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑