行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:728.31涨跌额:-4.15涨跌幅:-0.57%昨收:732.46今开:732.46成交额:25.45(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-0.57%  上涨家数
上涨家数
 16只(2.22%)
    股票数量(只) 51      成交量(万手)294.35   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5736.11       成交额(万元)254546.73   下跌家数
下跌家数
 31只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002530金财互联8.4210.07%0.770.00%2003.9516430.045.92%11.50%5.0234.37
603056德邦股份21.793.42%0.720.05%391.908578.893.92%7.88%2.29--
600119长江投资8.796.55%0.54-0.23%1569.6613953.115.11%10.67%4.4267.12
600233圆通速递12.273.02%0.360.08%749.969140.020.96%4.62%3.1830.98
002889东方嘉盛26.641.02%0.270.00%176.074706.654.73%2.81%1.32--
002098浔兴股份8.113.18%0.250.25%2374.5518822.357.66%6.23%1.5894.43
002401中远海科10.871.78%0.190.18%838.769179.642.78%6.27%1.9448.67
603128华贸物流6.541.71%0.11-0.46%1646.9610806.081.72%4.67%1.9326.19
002344海宁皮城4.881.24%0.060.00%469.182281.360.37%2.90%2.3617.64
601113华鼎股份6.870.44%0.030.15%258.011771.290.31%1.61%0.6037.41
000973佛塑科技3.680.55%0.020.00%374.011377.550.39%1.91%1.6841.05
600270外运发展20.040.05%0.01-0.15%353.447097.160.39%0.75%1.6123.77
600415小商品城4.090.25%0.010.00%384.321572.000.07%1.23%1.238.18
600790轻纺城3.600.28%0.010.00%196.87707.850.13%1.11%1.4010.38
002280联络互动5.120.00%0.000.20%561.812873.600.32%1.76%0.5339.20
002154报 喜 鸟3.120.00%0.00-0.32%200.84627.180.18%1.28%1.1969.27
002329皇氏集团3.86-0.26%-0.010.00%167.78646.800.32%0.78%0.9448.44
002574明牌珠宝5.30-0.19%-0.010.00%118.47628.380.22%1.13%0.8533.12
002103广博股份4.81-0.41%-0.020.21%583.342826.671.56%2.28%0.6827.14
002697红旗连锁4.81-0.62%-0.030.21%181.58868.880.18%2.89%1.0541.65
600368五洲交通3.37-1.17%-0.04-0.30%334.751131.650.30%0.88%0.675.48
600704物产中大4.96-0.80%-0.040.00%387.461929.870.29%1.60%1.2813.57
002345潮宏基5.78-1.03%-0.060.00%199.921156.900.23%0.86%1.0413.12
600637东方明珠9.95-0.60%-0.06-0.10%288.602886.520.08%1.50%1.2615.29
000507珠海港8.09-0.86%-0.070.12%411.193330.430.53%1.59%0.76104.63
002356赫美集团9.97-0.70%-0.070.20%307.623060.270.64%2.59%0.7849.86
002181粤 传 媒3.72-1.85%-0.070.27%619.212294.360.55%2.90%1.73--
002686亿利达6.14-1.13%-0.07-0.16%63.87393.810.19%1.13%0.7241.19
002640跨境通12.78-0.62%-0.08-0.08%284.283646.670.29%2.57%0.9928.70
002251步 步 高8.85-0.90%-0.080.00%243.642153.920.30%1.34%1.3712.60
002024苏宁易购13.01-0.69%-0.090.08%1754.9022780.480.30%1.15%1.00386.74
数据时间:2018-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑