行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:1109.18涨跌额:+3.24涨跌幅:+0.29%昨收:1105.94今开:1105.94成交额:10.41(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅0.29%  上涨家数
上涨家数
 17只(0.87%)
    股票数量(只) 40      成交量(万手)100.09   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7145.70       成交额(万元)104133.36   下跌家数
下跌家数
 17只(-0.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300013新宁物流15.852.72%0.421.67%58.65918.570.25%3.18%2.11144.85
002095生 意 宝34.150.92%0.310.59%25.76875.030.10%1.45%1.30403.22
000540中天金融6.923.28%0.220.14%2103.2614475.760.53%2.84%10.2111.88
600180瑞茂通12.701.03%0.130.47%28.61361.740.03%1.43%1.4732.96
600790轻纺城7.071.29%0.090.00%487.063441.150.47%1.72%4.7920.87
002640跨境通19.940.45%0.09-0.20%95.541898.840.13%2.37%1.1372.49
601933永辉超市7.160.99%0.07-0.28%882.176317.990.09%1.41%1.5655.17
600119长江投资14.260.42%0.060.49%40.31572.020.13%1.76%0.7626.22
600115东方航空6.920.73%0.05-0.14%1196.538273.970.14%1.02%2.8322.21
600704物产中大7.160.70%0.050.28%425.773034.250.32%1.55%2.2112.44
000419通程控股6.860.73%0.050.29%21.53147.480.04%0.59%1.0233.66
002277友阿股份6.300.64%0.040.32%134.83845.080.10%1.12%1.0629.83
600270外运发展18.200.22%0.040.11%72.181315.790.08%0.94%1.2716.56
002612朗姿股份13.530.30%0.040.30%21.45289.790.10%0.67%0.9333.00
002329皇氏集团9.740.41%0.040.10%55.21537.100.11%0.62%0.8246.12
002024苏宁云商10.880.28%0.030.18%463.475038.230.09%0.83%1.85143.80
002183怡 亚 通8.560.23%0.02-0.23%211.701817.290.10%1.41%1.4629.86
002563森马服饰8.500.12%0.010.12%9.3479.290.01%0.59%0.4216.06
002251步 步 高12.530.00%0.00-0.08%27.90349.670.04%0.64%0.6381.57
300146汤臣倍健11.740.00%0.00-0.09%213.522512.900.24%1.19%2.3232.25
300413快乐购20.290.00%0.000.00%0.000.00------178.65
002336人人乐11.400.00%0.000.00%26.36300.590.08%2.11%1.6475.40
600712南宁百货6.90-0.14%-0.010.15%31.94220.270.06%1.45%1.28--
002344海宁皮城8.29-0.12%-0.010.61%58.61484.560.05%0.96%1.7216.32
603128华贸物流8.34-0.12%-0.01-0.36%26.35219.810.03%0.84%0.5829.10
002154报 喜 鸟3.70-0.27%-0.010.27%94.39348.730.09%1.08%1.64--
002315焦点科技24.00-0.08%-0.020.54%15.79377.900.13%0.87%1.2425.39
600415小商品城7.26-0.27%-0.020.14%192.211392.500.04%0.55%1.4237.27
002574明牌珠宝8.57-0.23%-0.020.00%16.97145.440.03%0.58%0.51103.51
000973佛塑科技7.50-0.40%-0.030.00%432.303254.880.45%1.73%1.5257.74
000981银亿股份9.99-0.30%-0.030.20%28.76287.420.01%0.90%0.6059.46
数据时间:2017-06-26 09:49:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑