行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:923.04涨跌额:+8.35涨跌幅:+0.91%昨收:914.69今开:914.69成交额:52.64(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅0.91%  上涨家数
上涨家数
 37只(1.38%)
    股票数量(只) 51      成交量(万手)464.77   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8011.63       成交额(万元)526399.73   下跌家数
下跌家数
 8只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002640跨境通19.853.98%0.76-0.05%1095.0221693.211.13%3.61%1.5044.57
002889东方嘉盛34.232.24%0.75-0.12%915.0431474.3526.50%6.87%1.31--
600637东方明珠18.753.76%0.68-0.21%1345.4125051.530.54%4.26%1.2628.82
002095生 意 宝45.351.27%0.570.31%153.356963.620.61%2.34%0.93440.80
603056德邦股份26.821.90%0.500.04%526.9314090.085.27%2.20%0.86--
300085银之杰14.602.38%0.340.14%541.947948.571.39%2.24%1.24363.91
300625三雄极光25.601.19%0.300.51%304.997805.233.30%2.06%0.8577.07
600270外运发展20.801.41%0.290.39%716.7514941.510.79%3.12%1.0024.68
600119长江投资11.242.55%0.28-0.18%545.916114.561.78%2.46%1.6985.83
300209天泽信息18.451.43%0.260.11%303.595622.201.21%2.53%0.62230.51
603128华贸物流7.563.00%0.220.00%1215.029155.301.28%2.45%1.8730.27
002356赫美集团26.710.79%0.210.04%52.521401.560.19%1.17%0.94133.58
002345潮宏基9.881.96%0.19-0.20%439.064291.150.53%3.10%2.4922.42
600115东方航空7.502.32%0.17-0.13%5250.7439423.880.54%4.23%1.099.63
601933永辉超市9.161.89%0.170.00%4056.1037044.390.50%2.78%1.1129.47
300492山鼎设计29.240.58%0.170.55%147.184330.085.99%3.16%0.99769.47
600146商赢环球27.010.60%0.160.04%484.6813063.202.42%2.38%1.39437.34
600233圆通速递15.381.05%0.160.00%222.293412.540.28%1.97%0.9438.84
300013新宁物流12.061.26%0.15-0.08%175.752119.690.75%1.26%0.9274.30
002530金财互联20.010.76%0.150.00%191.103824.250.90%1.86%1.0681.69
600648外高桥19.100.69%0.130.26%251.284789.860.27%1.63%1.3658.69
002315焦点科技19.560.67%0.13-0.15%227.364421.021.78%2.37%1.33103.08
002686亿利达9.941.12%0.110.61%57.25566.020.18%2.85%1.0966.68
600415小商品城5.191.76%0.090.00%1775.819201.870.33%2.55%1.7210.38
002251步 步 高14.450.63%0.090.07%319.864617.230.40%1.74%0.8220.57
002401中远海科13.010.70%0.09-0.08%900.8811817.223.00%2.01%1.2058.25
600704物产中大6.501.25%0.080.15%2075.0313500.881.55%1.09%2.6317.79
002181粤 传 媒5.281.54%0.080.19%3179.0816845.972.80%5.19%1.03--
002280联络互动6.821.04%0.070.00%1795.1112287.101.05%1.19%1.0452.22
600790轻纺城5.810.69%0.040.00%519.043007.770.50%1.21%1.1716.76
002329皇氏集团5.750.52%0.030.35%596.153418.881.16%1.22%0.8872.16
数据时间:2018-05-21 15:17:14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑