行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:784.60涨跌额:-12.21涨跌幅:-1.53%昨收:796.81今开:796.81成交额:82.01(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-1.53%  上涨家数
上涨家数
 10只(3.13%)
    股票数量(只) 51      成交量(万手)856.82   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6653.19       成交额(万元)820143.03   下跌家数
下跌家数
 39只(-2.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团19.4610.01%1.770.00%6662.67124421.4413.87%9.95%1.9897.32
600053九鼎投资28.583.55%0.980.99%995.5228356.872.30%8.30%1.4056.56
600729重庆百货34.052.87%0.950.09%611.9520706.151.51%3.63%1.609.50
600146商赢环球8.966.16%0.520.11%2911.4625795.2914.56%7.70%1.97145.08
300085银之杰17.662.56%0.441.61%2291.8340123.355.52%7.78%0.97440.18
002181粤 传 媒6.803.66%0.240.29%4810.7232618.554.24%9.91%1.17--
300013新宁物流15.391.12%0.170.13%139.462130.170.51%2.17%0.7494.81
300146汤臣倍健22.900.35%0.080.04%1501.2634661.691.70%5.52%1.0129.72
002098浔兴股份10.450.67%0.070.10%2380.4625208.606.65%6.36%1.00121.68
600368五洲交通3.781.07%0.040.27%2760.3610464.102.45%5.61%1.856.15
000507珠海港7.840.13%0.010.13%1672.8413133.102.17%2.55%1.42101.40
600790轻纺城4.14-0.24%-0.010.24%867.213604.030.59%2.17%0.8311.94
600712南宁百货4.74-0.42%-0.020.42%374.931781.290.70%2.31%0.92--
002336人人乐7.63-0.26%-0.020.53%272.942091.260.80%3.53%0.72156.22
002329皇氏集团4.32-1.14%-0.050.47%842.903670.751.70%3.20%0.7354.22
002345潮宏基5.26-0.94%-0.050.00%1061.985628.811.21%2.64%0.9711.94
002686亿利达7.45-0.67%-0.050.13%440.103337.551.31%4.13%1.9449.97
600415小商品城4.61-1.50%-0.070.00%1760.848189.050.32%3.21%0.939.22
002574明牌珠宝5.96-1.16%-0.070.17%371.792233.720.70%2.16%0.6637.24
002697红旗连锁5.35-1.29%-0.070.19%837.574504.880.78%1.85%0.8946.33
000540中天金融4.80-1.64%-0.080.21%5716.4627617.710.88%2.66%1.005.99
002154报 喜 鸟3.84-2.04%-0.080.26%502.411944.530.45%2.81%0.6285.26
002344海宁皮城5.51-1.43%-0.080.18%891.974934.930.70%2.86%0.9219.91
600704物产中大5.67-1.56%-0.090.00%1125.376423.400.26%2.60%0.8015.52
601933永辉超市8.62-1.37%-0.120.12%2977.3325963.280.37%3.09%0.8827.73
002103广博股份5.19-2.63%-0.140.19%2019.6110647.955.23%4.50%0.6529.28
000973佛塑科技4.88-2.98%-0.150.62%2530.4012437.072.62%5.17%0.8854.44
002280联络互动4.92-2.96%-0.150.00%2703.1413432.891.54%4.54%0.7737.67
002315焦点科技15.12-1.05%-0.160.67%182.082779.151.55%3.60%0.8179.68
002640跨境通12.07-1.39%-0.170.17%1488.7218113.741.48%3.10%0.8127.10
600119长江投资7.59-2.32%-0.180.26%850.876543.752.77%2.83%0.4857.96
数据时间:2019-03-20 13:34:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑