行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:783.35涨跌额:+3.15涨跌幅:+0.40%昨收:780.20今开:780.20成交额:42.37(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅0.40%  上涨家数
上涨家数
 34只(1.68%)
    股票数量(只) 51      成交量(万手)460.96   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6717.52       成交额(万元)423694.54   下跌家数
下跌家数
 12只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413快乐购44.621.66%0.73-0.11%359.2816109.201.75%3.92%0.94467.52
300492山鼎设计22.793.26%0.720.57%78.381767.203.27%6.84%1.32599.74
600053九鼎投资16.483.19%0.51-0.36%163.272658.320.38%5.57%1.1132.61
002095生 意 宝33.351.31%0.430.24%205.446815.500.82%3.65%0.92324.16
002336人人乐11.163.43%0.37-0.18%217.492444.560.64%12.23%1.60228.50
300625三雄极光19.621.40%0.270.05%65.741285.130.71%1.91%0.6259.07
300013新宁物流9.002.74%0.240.00%208.651857.250.89%4.68%0.8355.45
300085银之杰11.831.98%0.23-0.08%341.514015.730.87%3.88%0.79294.87
002530金财互联7.823.03%0.230.26%620.924775.541.83%5.14%0.8831.92
002401中远海科10.092.23%0.220.00%390.743909.021.30%4.15%1.1645.17
002315焦点科技14.001.60%0.22-0.07%121.511685.300.97%3.27%0.6773.78
002103广博股份5.232.95%0.150.00%941.444853.122.52%5.71%0.9929.51
000507珠海港8.221.61%0.13-0.12%1159.469454.361.50%2.84%0.85106.31
002280联络互动5.401.89%0.10-0.18%1479.117930.480.86%4.15%0.9541.35
002181粤 传 媒4.122.23%0.09-0.24%538.942196.670.48%3.23%0.89--
002574明牌珠宝5.471.67%0.090.18%323.551762.090.61%2.42%1.2034.18
002345潮宏基8.060.88%0.07-0.86%389.883155.320.44%3.25%0.4418.29
601933永辉超市7.280.97%0.070.00%2799.3120252.730.34%2.50%0.8523.42
002251步 步 高10.580.67%0.070.19%415.694383.190.52%2.09%0.9715.06
603128华贸物流5.531.10%0.060.18%950.855180.301.00%3.47%1.1922.14
600115东方航空5.761.05%0.06-0.17%7262.2741396.840.74%5.96%1.277.39
600119长江投资7.990.63%0.050.25%205.021627.830.67%2.64%0.7861.01
002329皇氏集团4.161.22%0.050.00%322.211335.390.62%2.19%0.4552.21
002697红旗连锁4.970.81%0.040.00%378.591869.420.38%2.23%0.8443.04
002344海宁皮城4.940.41%0.02-0.40%482.122369.760.38%2.03%1.4217.85
002154报 喜 鸟3.520.57%0.020.28%1581.925589.471.43%4.00%0.9078.15
600146商赢环球22.220.00%0.000.00%0.000.00------359.78
002098浔兴股份16.310.00%0.000.00%0.000.00------189.92
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000973佛塑科技4.14-0.48%-0.020.00%1220.395045.431.26%3.37%0.7746.18
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑