行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:1004.65涨跌额:+4.19涨跌幅:+0.42%昨收:1000.47今开:1000.47成交额:64.26(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅0.42%  上涨家数
上涨家数
 22只(1.17%)
    股票数量(只) 40      成交量(万手)559.27   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7322.01       成交额(万元)642630.23   下跌家数
下跌家数
 13只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002251步 步 高15.704.88%0.730.45%1452.1822528.971.97%7.35%4.1322.34
600115东方航空7.594.98%0.360.66%19576.83146261.292.00%7.88%1.059.74
002315焦点科技24.171.13%0.270.04%154.353709.081.23%2.43%0.50127.37
600712南宁百货7.753.06%0.230.65%119.18910.170.22%3.59%0.93--
002345潮宏基11.391.70%0.190.09%528.975969.170.64%2.95%1.1125.85
000981银亿股份9.231.65%0.150.11%433.673975.010.17%2.75%1.94136.86
002277友阿股份6.112.17%0.131.16%1131.786910.000.80%5.35%1.1213.14
600340华夏幸福31.780.28%0.090.00%1658.4552500.240.56%2.46%0.5413.38
002612朗姿股份12.070.67%0.080.17%113.081363.750.51%1.25%0.4734.36
603128华贸物流9.110.89%0.080.22%1572.9614391.341.73%3.32%0.5036.48
600119长江投资13.610.52%0.070.22%473.256423.511.54%2.36%0.50103.92
000973佛塑科技6.570.77%0.050.15%601.973949.400.62%1.38%0.3873.29
002181粤 传 媒4.791.05%0.050.21%135.12642.850.12%1.90%0.24--
600729重庆百货24.000.17%0.04-0.08%240.545776.880.59%1.59%0.726.69
300413快乐购27.000.15%0.04-0.11%4607.13125836.1123.19%11.05%9.68282.90
002574明牌珠宝7.710.39%0.030.00%209.831616.240.40%1.43%0.3048.18
002697红旗连锁5.650.53%0.030.00%394.572227.690.46%2.49%0.5448.93
600704物产中大7.340.27%0.02-0.27%1456.7010682.201.09%1.64%0.6320.09
600180瑞茂通11.260.09%0.010.72%161.771804.630.18%2.13%0.9610.65
600415小商品城6.290.16%0.010.00%919.825778.940.17%1.75%0.3312.58
300146汤臣倍健14.230.07%0.010.07%1654.9323588.821.90%2.53%0.3318.47
601933永辉超市9.760.10%0.010.21%6632.5764821.200.69%4.51%0.7531.40
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002344海宁皮城7.930.00%0.000.00%0.000.00------28.66
000419通程控股6.010.00%0.000.17%208.951249.470.38%2.50%0.7625.85
002103广博股份9.450.00%0.000.00%0.000.00------53.32
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
002686亿利达12.13-0.08%-0.01-0.08%110.921339.090.39%1.89%0.6481.37
002154报 喜 鸟3.25-0.31%-0.010.00%608.291973.360.57%1.84%0.9572.16
603001奥康国际15.13-0.20%-0.030.00%137.832084.860.34%2.24%0.4913.31
000507珠海港9.77-0.41%-0.040.21%1053.5710296.171.36%2.14%0.29126.36
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑