行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:1084.41涨跌额:-16.65涨跌幅:-1.51%昨收:1101.06今开:1101.06成交额:77.89(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-1.51%  上涨家数
上涨家数
 6只(1.15%)
    股票数量(只) 37      成交量(万手)596.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6870.13       成交额(万元)778929.65   下跌家数
下跌家数
 29只(-3.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002251步 步 高12.583.45%0.42-0.16%838.2610369.111.17%6.58%1.5281.90
600340华夏幸福35.180.72%0.25-0.23%9467.26334718.843.20%4.12%0.4316.01
002315焦点科技55.710.36%0.20-0.16%79.364438.231.26%1.71%1.1458.95
600704物产中大10.750.94%0.100.66%1838.2919431.602.06%4.23%1.3118.67
600415小商品城7.611.20%0.091.20%3005.6422321.870.55%4.65%1.4739.07
002563森马服饰9.490.21%0.020.11%302.672861.410.16%1.90%0.5217.93
603128华贸物流9.230.00%0.000.00%0.000.00------32.20
300413快乐购20.290.00%0.000.00%0.000.00------178.65
000981银亿股份10.140.00%0.000.00%0.000.00------60.35
601933永辉超市6.18-0.64%-0.040.00%7610.8046814.880.80%3.70%0.8447.62
600180瑞茂通13.24-0.60%-0.08-0.08%317.934209.770.36%2.33%0.9234.36
600712南宁百货9.64-0.92%-0.090.00%232.642227.350.43%3.49%0.62--
002181粤 传 媒6.73-2.18%-0.15-0.30%274.411843.940.24%3.20%0.56--
600790轻纺城6.50-2.55%-0.17-0.46%924.946090.940.88%2.85%1.2019.18
600115东方航空6.79-2.58%-0.181.19%7538.8850956.310.89%4.30%1.4021.79
002024苏宁云商10.24-2.01%-0.210.10%2312.2823760.870.46%2.49%0.96135.34
000540中天金融6.56-3.24%-0.22-0.15%2603.9417292.010.66%3.54%1.1511.26
300146汤臣倍健10.35-2.08%-0.22-0.19%632.606580.350.73%1.80%0.7628.43
002574明牌珠宝8.95-2.40%-0.22-0.11%476.194316.820.90%2.94%0.72108.10
002345潮宏基10.67-2.11%-0.230.09%360.853863.880.43%3.39%0.8434.75
002344海宁皮城9.79-2.59%-0.260.00%598.115893.520.54%3.08%1.0819.27
002154报 喜 鸟4.05-6.03%-0.26-0.25%1755.947245.431.64%6.26%1.57--
002277友阿股份6.38-4.35%-0.29-0.31%1295.798399.371.14%4.80%0.7030.21
002697红旗连锁6.15-4.50%-0.29-0.16%1046.466509.851.21%6.99%0.9157.95
002686亿利达14.27-2.19%-0.320.49%115.331655.790.41%3.84%0.6295.72
600270外运发展16.55-1.95%-0.330.18%690.5911557.740.76%2.90%0.8115.06
000419通程控股7.50-4.58%-0.360.00%396.573016.170.73%4.96%1.0936.80
002183怡 亚 通9.57-3.92%-0.39-0.42%1426.0613825.970.67%4.22%0.9633.38
002103广博股份17.67-2.27%-0.41-0.17%240.034241.560.90%2.05%0.4184.01
603001奥康国际20.55-2.05%-0.43-0.29%151.923141.500.38%3.29%0.7424.16
000973佛塑科技7.17-5.66%-0.43-0.28%1928.2914022.441.99%6.58%0.6755.20
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑