行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:1011.95涨跌额:-11.30涨跌幅:-1.10%昨收:1023.25今开:1023.25成交额:57.25(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅-1.10%  上涨家数
上涨家数
 8只(0.90%)
    股票数量(只) 40      成交量(万手)479.55   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7375.18       成交额(万元)572535.03   下跌家数
下跌家数
 30只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002336人人乐12.982.61%0.330.62%422.285496.501.24%4.58%1.29265.77
002563森马服饰8.741.63%0.140.34%363.553158.210.20%2.79%0.9823.34
002345潮宏基10.960.83%0.090.18%698.737697.570.84%5.80%1.4724.88
002697红旗连锁6.091.16%0.070.16%1058.306412.511.22%2.16%1.4652.74
002640跨境通20.980.24%0.050.10%863.4018063.750.97%2.20%1.4147.11
600115东方航空6.840.44%0.030.00%4324.7029420.690.44%2.06%1.288.78
002024苏宁云商12.800.16%0.02-0.08%6268.7980710.041.24%2.66%1.24380.50
300146汤臣倍健13.220.15%0.02-0.23%1162.0515450.921.33%1.89%0.2317.16
000540中天金融7.350.00%0.000.00%0.000.00------9.18
300413快乐购20.250.00%0.000.00%0.000.00------212.18
600704物产中大7.73-0.26%-0.020.00%2322.2118173.581.74%2.58%1.0721.15
600415小商品城7.07-0.28%-0.020.00%1216.748617.870.22%0.85%0.4614.14
002612朗姿股份13.49-0.30%-0.04-0.22%147.682003.420.66%1.33%0.6138.40
603128华贸物流8.78-0.57%-0.050.00%493.824365.930.54%1.70%0.5735.15
002154报 喜 鸟3.84-1.29%-0.050.00%590.202278.900.55%2.06%0.9285.26
000981银亿股份9.47-0.53%-0.050.00%190.881808.920.07%0.84%0.85140.42
002181粤 传 媒5.46-1.27%-0.07-0.18%210.511158.560.19%1.99%0.38--
600790轻纺城6.61-1.20%-0.080.15%359.112385.740.34%1.64%0.8919.06
601933永辉超市7.68-1.16%-0.090.52%4693.5735965.970.49%2.70%0.5824.71
002329皇氏集团9.00-1.10%-0.10-0.11%843.077617.051.62%1.65%0.98112.95
000419通程控股6.99-1.55%-0.11-0.29%338.172382.000.62%1.69%1.2330.07
300013新宁物流16.42-0.79%-0.130.18%499.948266.222.13%3.87%2.58101.16
002574明牌珠宝8.94-1.54%-0.140.00%579.825225.221.10%1.87%0.8355.86
002103广博股份11.51-1.29%-0.15-0.52%202.302328.680.62%2.32%1.3664.94
002344海宁皮城8.21-2.03%-0.17-0.24%500.254150.090.45%2.03%1.0629.67
002251步 步 高13.44-1.32%-0.18-0.07%524.907071.900.76%2.64%1.4919.13
002277友阿股份6.87-2.69%-0.19-0.29%3168.9322032.362.24%3.82%3.1314.77
600180瑞茂通13.01-1.44%-0.19-0.46%240.863143.920.27%2.58%0.9712.30
002183怡 亚 通8.48-2.75%-0.24-0.12%2397.1220560.031.13%2.18%1.3024.05
603001奥康国际17.58-1.62%-0.290.17%230.124075.090.57%1.96%1.3815.47
600712南宁百货8.61-3.48%-0.31-0.12%190.111672.560.35%4.93%0.41--
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑