行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

跨境电商

跨境电商 板块

最新指数:693.71涨跌额:+0.98涨跌幅:+0.14%昨收:692.73今开:692.73成交额:66.27(亿元)

跨境电商 板块数据纵览

    板块名称跨境电商      加权涨跌幅0.14%  上涨家数
上涨家数
 22只(2.24%)
    股票数量(只) 51      成交量(万手)816.42   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5545.73       成交额(万元)662723.93   下跌家数
下跌家数
 25只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600053九鼎投资20.9810.02%1.910.00%2136.3442517.594.93%14.94%1.3441.52
002356赫美集团10.7310.05%0.980.00%2703.2327404.695.63%11.49%1.5553.66
600729重庆百货27.352.09%0.560.00%331.909015.320.82%3.47%1.357.63
002072凯瑞德8.285.75%0.451.47%5838.7846295.4334.99%13.28%1.24--
601113华鼎股份7.954.88%0.370.51%4030.7931529.424.84%10.03%3.2343.29
600648外高桥14.331.63%0.230.21%841.6812011.540.90%5.04%1.4544.03
002103广博股份4.734.19%0.19-0.42%3337.2915345.178.92%8.59%1.4126.69
600119长江投资7.952.05%0.160.25%1438.5911384.534.68%6.03%1.3460.71
002315焦点科技13.510.90%0.12-0.07%384.185269.203.07%6.05%1.8671.20
600115东方航空5.461.30%0.07-0.18%12191.9868125.871.24%7.61%3.387.01
600637东方明珠9.950.51%0.050.51%874.688675.810.26%1.82%1.0515.29
300085银之杰9.730.52%0.050.10%1422.6813999.173.44%7.44%1.86242.52
603128华贸物流5.670.89%0.050.18%2068.8911705.452.17%3.20%1.2622.70
002697红旗连锁5.330.95%0.05-0.19%535.382856.760.54%2.46%1.2246.16
600712南宁百货4.300.70%0.03-0.23%573.152480.811.07%4.92%1.20--
600790轻纺城3.710.82%0.030.27%1481.865464.651.01%3.53%1.9310.70
300013新宁物流11.240.27%0.030.00%187.532126.290.69%2.50%0.8069.25
000507珠海港7.350.27%0.020.14%1676.7212380.402.17%2.59%1.2995.06
002154报 喜 鸟3.170.63%0.020.00%1238.753930.931.12%3.81%1.8370.38
002345潮宏基5.340.38%0.020.19%1260.806788.291.43%3.20%1.3012.12
000973佛塑科技3.480.29%0.010.29%1630.305705.691.69%2.88%1.4538.82
600704物产中大4.990.20%0.010.20%1028.915122.590.24%2.61%1.0513.66
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000981银亿股份5.630.00%0.000.00%0.000.00------83.48
600368五洲交通3.400.00%0.000.29%1283.754371.981.14%2.94%1.125.53
002574明牌珠宝5.220.00%0.000.00%779.294106.071.48%2.87%1.3632.62
002344海宁皮城4.89-0.20%-0.010.00%694.783404.000.54%2.65%1.0717.67
002024苏宁易购11.59-0.17%-0.020.09%4233.0949295.960.72%2.33%0.82344.53
002280联络互动4.47-0.67%-0.030.00%3232.3114561.901.85%3.78%1.4234.23
600415小商品城3.82-1.04%-0.040.00%1446.015557.590.27%2.07%1.257.64
002251步 步 高8.25-0.60%-0.050.12%628.045216.090.74%2.89%1.0711.74
数据时间:2018-11-14 15:19:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑