行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:999.84涨跌额:+2.57涨跌幅:+0.26%昨收:997.26今开:997.26成交额:34.10(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.26%  上涨家数
上涨家数
 15只(0.75%)
    股票数量(只) 32      成交量(万手)343.66   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3871.85       成交额(万元)340993.93   下跌家数
下跌家数
 12只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股52.781.21%0.63-0.23%463.1924452.363.25%2.30%0.9171.35
300069金利华电39.140.88%0.340.80%23.29904.540.25%1.39%0.49170.80
002028思源电气16.481.42%0.230.12%516.698512.110.89%2.46%0.58182.79
300215电科院11.611.57%0.180.00%1769.8020289.792.96%4.46%1.67314.46
600580卧龙电气7.991.40%0.110.00%730.945817.170.66%1.78%0.6975.26
000400许继电气16.400.55%0.090.00%531.058683.840.53%1.16%1.0583.23
600869智慧能源7.251.12%0.080.00%581.674188.090.27%1.53%0.50338.79
600312平高电气11.700.43%0.05-0.09%475.985558.370.42%1.20%0.5338.72
000709河钢股份4.400.92%0.04-0.23%8698.7938336.660.82%1.83%0.3417.99
600089特变电工9.930.40%0.040.20%1899.3518788.290.51%0.81%0.5015.02
600522中天科技13.400.22%0.030.07%9387.71123939.914.12%3.89%0.7923.06
601700风范股份7.220.42%0.03-0.14%764.605548.280.67%4.31%1.0937.66
601126四方股份8.940.22%0.020.11%205.241833.750.25%2.35%0.46--
600268国电南自6.340.32%0.020.00%301.231904.420.47%1.27%0.71--
600550保变电气8.880.11%0.010.45%961.078511.720.70%2.25%0.72146.34
601179中国西电5.480.00%0.00-0.36%674.543713.030.13%1.09%0.6023.07
000585东北电气5.260.00%0.000.00%0.000.00--------
300222科大智能25.700.00%0.000.00%0.000.00------96.40
300140中环装备17.310.00%0.000.00%0.000.00--------
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
002452长高集团7.14-0.14%-0.010.14%318.542270.070.92%1.68%0.2448.73
601208东材科技7.06-0.14%-0.01-0.14%360.102543.820.57%0.99%0.5423.83
002323雅百特7.68-0.13%-0.010.13%500.943821.971.56%1.30%0.61108.54
600517置信电气7.05-0.42%-0.030.00%299.642114.570.24%1.13%0.7356.91
002498汉缆股份3.73-1.32%-0.050.27%1411.375273.420.42%2.65%2.0242.25
002560通达股份7.88-0.76%-0.060.13%316.452496.661.16%1.76%0.84179.91
600406国电南瑞16.25-0.49%-0.080.06%861.5014019.840.39%0.73%0.48552.72
002169智光电气6.79-1.31%-0.090.15%326.832225.050.65%2.33%0.76126.96
002123梦网集团10.89-0.91%-0.10-0.09%635.586916.761.08%2.46%0.7858.47
002545东方铁塔12.51-0.87%-0.11-0.24%1068.4813244.394.46%2.93%1.71193.65
300120经纬电材13.13-1.20%-0.160.00%221.422930.991.35%2.78%0.94119.28
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑