行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:987.10涨跌额:+4.66涨跌幅:+0.47%昨收:982.44今开:982.44成交额:39.47(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.47%  上涨家数
上涨家数
 7只(1.91%)
    股票数量(只) 32      成交量(万手)423.03   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3511.83       成交额(万元)394650.88   下跌家数
下跌家数
 20只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600406国电南瑞17.612.99%0.500.00%4183.8973703.561.90%4.96%1.38598.98
600089特变电工10.112.75%0.270.00%8841.6088652.232.38%4.07%2.5715.30
002560通达股份7.063.52%0.240.00%472.653338.911.72%7.04%1.26161.19
300365恒华科技35.040.60%0.210.11%419.6114743.923.86%4.82%4.58252.30
600550保变电气6.862.38%0.160.44%1446.789833.940.94%4.46%1.23113.05
300120经纬电材12.880.70%0.090.00%81.531049.480.50%2.11%0.35117.01
000709河钢股份4.080.49%0.020.25%11071.1545310.481.04%1.72%0.4416.68
002498汉缆股份3.250.00%0.000.00%415.251349.110.12%0.62%0.5936.81
002545东方铁塔8.670.00%0.000.00%0.000.00------134.21
300069金利华电33.170.00%0.000.03%41.971393.710.45%3.62%0.88144.75
300140中环装备17.310.00%0.000.00%0.000.00--------
601700风范股份8.000.00%0.000.25%164.221310.870.14%0.63%0.8241.73
600312平高电气9.78-0.10%-0.010.10%462.984520.730.34%0.83%0.7832.36
002169智光电气5.14-0.19%-0.010.00%256.091317.640.39%0.97%0.5996.11
600522中天科技12.66-0.16%-0.020.08%4312.8954738.621.90%2.05%0.6621.79
601126四方股份7.73-0.26%-0.020.00%213.781657.040.26%1.42%0.76--
600268国电南自5.19-0.38%-0.02-0.19%186.12970.810.29%1.34%0.77--
002323雅百特6.33-0.31%-0.020.16%513.773262.821.62%1.26%0.6289.46
601179中国西电4.53-0.67%-0.030.22%834.673780.630.16%1.11%1.0719.07
601208东材科技6.04-0.49%-0.030.00%305.961852.790.49%0.99%1.2320.39
600869智慧能源5.56-0.70%-0.04-0.18%531.642947.380.24%1.41%0.41259.81
000585东北电气4.16-0.95%-0.040.24%1100.824607.681.81%2.86%2.33--
000400许继电气12.32-0.32%-0.040.16%734.289057.880.73%1.38%1.4562.53
002123梦网集团9.99-0.50%-0.05-0.20%353.403548.170.58%1.39%0.4353.64
300215电科院9.11-0.76%-0.070.00%337.753099.440.56%1.96%0.32246.75
600517置信电气6.21-1.31%-0.080.16%660.554117.190.53%1.80%0.8850.13
002606大连电瓷11.13-1.15%-0.13-0.09%1577.8017667.623.93%1.42%2.6238.13
600580卧龙电气8.69-1.54%-0.130.81%1337.1111637.931.20%2.14%0.9181.86
300222科大智能19.97-0.89%-0.180.15%391.847839.021.21%2.38%0.1674.91
002028思源电气14.50-1.29%-0.190.00%232.713391.640.40%2.04%0.26160.83
002452长高集团6.39-3.03%-0.201.59%619.723958.351.68%4.10%0.4743.61
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑