行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:696.07涨跌额:+1.26涨跌幅:+0.18%昨收:694.80今开:694.80成交额:23.15(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.18%  上涨家数
上涨家数
 12只(1.07%)
    股票数量(只) 35      成交量(万手)240.40   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2557.86       成交额(万元)231489.11   下跌家数
下跌家数
 17只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603991至正股份22.362.24%0.491.59%22.79502.590.55%3.61%1.0373.48
600487亨通光电21.851.30%0.280.14%4585.34101823.372.64%3.85%1.2724.42
603577汇金通11.201.63%0.180.36%248.852762.193.21%5.08%0.8834.78
600522中天科技9.071.91%0.170.11%6397.0458306.662.34%3.26%1.3815.61
300069金利华电11.990.76%0.090.08%259.943073.022.81%3.95%1.1152.32
600517置信电气3.741.91%0.070.00%746.932768.190.60%8.72%2.3530.19
600268国电南自4.260.95%0.040.00%288.931229.730.45%2.84%1.10--
601700风范股份3.320.91%0.030.00%357.021184.760.32%3.04%0.9217.32
300265通光线缆5.580.36%0.020.54%97.90545.210.29%3.24%0.6039.08
600869智慧能源4.600.44%0.020.44%376.011721.170.17%1.53%0.45214.95
600580卧龙电气7.620.13%0.010.13%420.393195.900.38%1.71%0.6471.78
601179中国西电3.450.29%0.010.00%235.03808.260.05%1.16%0.6514.52
603016新宏泰21.540.00%0.000.00%0.000.00------62.58
002452长高集团4.060.00%0.000.50%66.82269.520.18%1.97%0.5027.71
002560通达股份4.630.00%0.000.00%424.951948.161.57%3.02%0.95105.71
601208东材科技3.970.00%0.00-0.25%157.84625.420.25%1.51%0.5713.40
600550保变电气4.000.00%0.000.00%223.21891.130.15%2.00%0.6565.92
601126四方股份5.030.00%0.000.20%124.42625.480.15%1.39%0.66--
002533金杯电工4.82-0.21%-0.010.21%107.93519.380.21%1.66%0.4329.03
000709河钢股份2.81-0.35%-0.010.00%2520.787093.960.24%1.06%0.6311.49
600089特变电工6.68-0.30%-0.020.15%557.213712.710.15%1.49%0.5610.11
002498汉缆股份2.18-0.91%-0.020.46%308.61673.430.09%1.82%0.9024.69
300215电科院5.75-0.52%-0.03-0.17%236.891360.990.39%2.08%0.76155.74
002545东方铁塔5.68-0.87%-0.050.00%202.131149.290.33%1.40%0.6987.93
600312平高电气5.31-1.12%-0.06-0.38%333.481771.170.25%2.05%0.6717.57
300617安靠智电25.70-0.27%-0.070.19%30.36777.950.83%1.94%0.6114.39
000400许继电气7.65-0.91%-0.07-0.13%356.602733.600.35%2.33%0.7738.82
300120经纬辉开7.05-1.26%-0.09-0.28%91.65649.950.43%2.94%0.5464.04
300140中环装备8.11-1.10%-0.090.00%346.222783.971.41%2.68%1.04--
002123梦网集团8.60-1.38%-0.12-0.23%247.832141.770.46%1.72%0.6946.18
002028思源电气16.21-0.86%-0.14-0.12%125.262030.040.22%2.45%0.43179.79
数据时间:2018-07-16 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑