行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:837.67涨跌额:+2.37涨跌幅:+0.28%昨收:835.30今开:835.30成交额:28.33(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.28%  上涨家数
上涨家数
 17只(1.21%)
    股票数量(只) 35      成交量(万手)253.24   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3107.66       成交额(万元)283347.19   下跌家数
下跌家数
 17只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电33.482.32%0.76-0.03%2925.8497987.212.36%5.32%0.8937.41
300617安靠智电44.151.49%0.650.02%40.891805.321.67%3.22%0.8824.73
002123梦网集团11.012.61%0.280.46%1403.3215269.572.36%4.10%1.8759.12
300265通光线缆7.143.03%0.210.42%201.451424.570.60%5.63%1.4050.00
300018中元股份6.772.27%0.150.00%1215.018177.193.51%4.83%1.4278.18
002879长缆科技31.770.44%0.140.13%163.965184.194.68%2.50%0.7635.07
300215电科院7.581.74%0.130.80%365.032748.830.60%2.15%1.12205.31
600522中天科技10.911.02%0.110.00%3984.2143532.271.46%3.80%1.0518.78
300120经纬电材10.910.83%0.090.28%90.03976.810.55%1.94%0.9799.11
600268国电南自5.021.62%0.080.20%655.443249.981.03%3.44%1.09--
601126四方股份6.711.05%0.070.00%257.781724.620.32%1.96%0.98--
600869智慧能源5.240.96%0.050.00%598.713165.300.27%2.89%1.53244.86
600580卧龙电气8.260.61%0.05-0.48%705.265841.770.64%2.56%0.8077.81
300069金利华电29.080.14%0.040.17%64.881886.570.70%1.21%0.49126.90
002323雅百特6.720.15%0.010.15%538.803585.021.70%3.28%0.4694.97
002606大连电瓷7.020.14%0.010.14%1448.0310179.803.60%3.00%0.8124.05
002560通达股份7.160.14%0.01-0.14%280.282012.061.02%1.54%0.73163.47
002028思源电气17.310.00%0.000.00%695.1812085.401.20%2.60%1.19191.99
601179中国西电3.92-0.25%-0.010.26%291.511143.080.06%0.76%0.4516.50
002533金杯电工5.64-0.18%-0.010.18%204.741153.720.40%1.06%0.5433.97
601208东材科技5.72-0.17%-0.010.00%273.841560.300.44%1.40%0.7819.31
000400许继电气10.64-0.19%-0.020.00%424.354527.090.42%1.03%0.7554.00
601700风范股份4.63-0.43%-0.02-0.22%694.753232.340.61%1.51%0.8024.15
000709河钢股份3.32-0.90%-0.030.00%3214.0710680.340.30%0.90%0.7113.57
600089特变电工8.14-0.37%-0.030.12%949.777731.080.26%1.10%0.4612.32
600312平高电气8.41-0.59%-0.05-0.12%227.041909.080.17%0.59%0.6027.83
600517置信电气4.98-1.19%-0.06-0.40%430.722150.470.35%1.19%0.5540.20
002452长高集团5.19-1.14%-0.060.39%331.371723.750.90%1.71%0.5035.42
002498汉缆股份2.95-1.99%-0.060.00%694.882057.500.21%1.66%0.5333.42
002545东方铁塔7.42-0.80%-0.06-0.27%292.332169.080.47%1.74%0.71114.86
603577汇金通11.94-0.50%-0.06-0.17%141.081687.661.82%1.67%0.7437.08
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑