行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:1093.85涨跌额:+12.68涨跌幅:+1.17%昨收:1081.17今开:1081.17成交额:47.57(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅1.17%  上涨家数
上涨家数
 19只(1.95%)
    股票数量(只) 41      成交量(万手)504.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3865.46       成交额(万元)475677.50   下跌家数
下跌家数
 18只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600406国电南瑞20.473.65%0.720.05%4123.7684241.60--4.91%2.50696.26
002879长缆科技14.124.36%0.59-0.14%421.215898.19--4.80%3.3415.58
603016新宏泰15.783.48%0.530.00%373.385824.48--5.77%2.6345.85
600580卧龙电驱9.114.11%0.360.22%1912.1517232.03--4.91%1.9785.81
002169智光电气6.955.14%0.34-0.29%7534.8851734.46--9.83%1.29129.96
300617安靠智电23.000.88%0.200.22%59.461372.79--2.50%1.1912.88
000400许继电气9.002.16%0.19-0.55%958.028585.94--3.63%1.9545.68
600487亨通光电16.820.78%0.130.48%4766.9179607.17--2.58%1.5218.80
002121科陆电子5.122.61%0.130.20%1816.069365.55--5.61%1.1937.88
600517置信电气7.501.63%0.120.27%1691.9212736.57--3.66%0.8860.54
600268国电南自5.431.31%0.070.74%765.874144.08--2.43%0.81--
002498汉缆股份3.002.39%0.070.33%2278.116786.27--4.78%1.9033.98
002606大连电瓷5.891.20%0.070.17%635.763759.81--4.12%1.1720.18
002533金杯电工5.021.01%0.050.20%290.721458.26--1.61%1.0230.23
600550保变电气3.461.17%0.040.00%383.121322.68--2.05%0.8557.02
601179中国西电3.560.85%0.03-0.28%800.892847.36--1.42%1.0514.99
600312平高电气7.330.14%0.010.00%588.684310.82--1.37%0.8224.26
002452长高集团4.300.23%0.01-0.23%296.421271.62--2.80%0.8129.35
603991至正股份20.290.05%0.010.00%58.401186.19--1.48%1.0766.68
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
300048合康新能2.670.00%0.000.00%1154.343090.11--2.25%0.8764.56
601126四方股份6.000.00%0.000.17%129.14775.42--1.00%0.56--
300140中环装备10.440.00%0.000.19%187.801955.93--1.82%0.72--
000709河钢股份2.60-0.38%-0.010.39%2313.566017.08--0.77%0.9010.63
002545东方铁塔6.46-0.15%-0.010.16%244.391574.36--0.93%0.63100.00
002123梦网集团18.28-0.11%-0.020.27%2939.6154259.03--4.32%1.0698.15
600089特变电工6.68-0.45%-0.03-0.30%1191.877985.65--0.75%0.8710.11
300120经纬辉开6.35-0.78%-0.050.47%236.211503.73--2.81%0.7557.69
601208东材科技4.89-1.01%-0.05-0.20%300.631480.93--1.62%0.8016.50
600869智慧能源5.14-1.15%-0.060.59%1534.677871.69--2.31%0.43240.19
600522中天科技8.97-0.66%-0.060.11%2909.8026120.91--1.44%0.8415.44
数据时间:2019-09-20 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑