行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:996.80涨跌额:+9.20涨跌幅:+0.93%昨收:987.60今开:987.60成交额:61.54(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.93%  上涨家数
上涨家数
 14只(2.10%)
    股票数量(只) 32      成交量(万手)511.82   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3860.10       成交额(万元)615424.80   下跌家数
下跌家数
 15只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300069金利华电39.8210.00%3.627.56%99.543669.681.08%10.50%2.08173.77
002352顺丰控股53.812.09%1.10-0.02%551.0728929.463.87%6.07%1.0872.74
600522中天科技15.535.79%0.850.06%16441.28245164.047.22%11.10%1.1926.73
600406国电南瑞21.102.03%0.420.48%4397.7690178.621.99%7.01%0.67717.69
300222科大智能24.451.37%0.330.29%1180.8427984.833.65%6.84%0.4791.71
600089特变电工10.731.32%0.14-0.28%7622.6780885.912.05%3.02%0.6016.23
002323雅百特9.051.57%0.14-0.22%1422.8912439.214.48%9.20%1.72127.90
600580卧龙电气8.591.42%0.120.00%1033.308727.340.93%4.96%0.6080.92
300120经纬电材12.480.89%0.11-0.08%112.921384.480.69%3.88%0.48113.37
600517置信电气7.081.43%0.10-0.14%2210.3515575.071.78%4.44%0.7257.15
000400许继电气14.790.61%0.090.00%458.706754.820.45%3.33%0.9175.06
600268国电南自6.100.49%0.030.00%355.502134.450.56%4.61%0.82--
601700风范股份7.860.26%0.02-0.13%455.843540.840.40%2.93%0.5241.00
601126四方股份8.470.12%0.010.12%423.363559.290.52%3.55%0.75--
000585东北电气5.260.00%0.000.00%0.000.00--------
300140中环装备17.310.00%0.000.00%0.000.00--------
002606大连电瓷20.870.00%0.000.00%0.000.00------71.50
002123梦网集团10.09-0.10%-0.01-0.20%554.235486.970.93%5.94%0.6854.18
300365恒华科技31.87-0.06%-0.020.00%35.361122.180.34%4.86%0.39229.48
601179中国西电4.70-0.42%-0.020.64%1060.094909.900.21%3.18%0.9919.78
600869智慧能源6.39-0.62%-0.040.16%422.822671.430.19%3.58%0.75298.60
000709河钢股份3.97-1.00%-0.040.00%6713.4526485.690.63%2.00%0.2616.23
002498汉缆股份3.37-1.46%-0.05-0.30%602.572026.180.18%2.34%0.8638.17
002169智光电气5.58-0.89%-0.050.00%353.341947.530.54%3.91%0.82104.34
601208东材科技6.37-0.78%-0.050.47%265.051673.450.42%2.18%0.7421.50
002560通达股份6.67-0.74%-0.05-0.15%554.043587.642.01%8.63%1.48152.28
002452长高集团6.31-0.94%-0.060.00%385.612412.661.11%3.14%0.2943.07
300215电科院9.32-1.17%-0.110.00%606.915567.721.02%6.47%0.57252.44
600550保变电气6.71-1.76%-0.120.30%1119.597455.220.82%4.39%1.01110.58
600312平高电气10.22-1.16%-0.120.10%684.486969.130.50%3.09%1.0233.82
002545东方铁塔8.45-2.31%-0.200.12%654.385496.601.06%4.74%1.05130.80
数据时间:2017-11-20 15:24:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑