行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:654.69涨跌额:-6.64涨跌幅:-1.00%昨收:661.33今开:661.33成交额:17.91(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅-1.00%  上涨家数
上涨家数
 3只(1.30%)
    股票数量(只) 35      成交量(万手)260.18   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2443.51       成交额(万元)179112.70   下跌家数
下跌家数
 30只(-2.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000400许继电气9.082.60%0.230.22%1193.0510802.601.18%4.63%1.7346.08
002028思源电气10.591.05%0.110.00%609.506436.481.05%4.01%0.63117.46
600522中天科技7.920.25%0.02-0.13%3227.6525709.901.05%3.29%0.8913.63
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
600580卧龙电气6.610.00%0.00-0.15%464.013070.670.42%1.97%0.7862.26
300018中元股份4.27-0.23%-0.01-0.23%897.173852.132.59%2.57%0.5349.31
601179中国西电3.55-0.56%-0.020.28%689.112440.590.13%2.52%0.8214.94
002498汉缆股份2.15-0.92%-0.020.47%355.22762.050.11%1.84%0.4724.35
600869智慧能源4.71-0.42%-0.020.21%929.954376.990.43%1.90%0.73220.09
002533金杯电工4.68-0.85%-0.040.86%346.321612.060.67%2.33%0.6828.19
300617安靠智电20.21-0.20%-0.04-0.10%37.12746.321.01%1.28%0.4411.32
000709河钢股份2.96-1.33%-0.040.00%2377.767041.210.22%1.00%0.6712.10
601700风范股份3.02-1.63%-0.050.00%266.46806.960.24%2.61%0.6015.75
300265通光线缆6.56-0.91%-0.060.00%387.442562.171.15%4.08%0.7645.94
600268国电南自4.00-1.48%-0.06-0.50%234.84945.340.37%2.22%0.86--
600312平高电气8.13-0.85%-0.070.12%1578.9612972.631.16%3.54%0.9226.90
600487亨通光电17.22-0.40%-0.070.00%1809.8231249.220.97%2.02%0.5519.24
600089特变电工6.94-1.28%-0.090.14%1165.428091.030.31%1.71%0.6310.50
600517置信电气3.47-2.53%-0.09-0.57%498.811748.330.40%2.25%0.8428.01
002452长高集团3.60-2.70%-0.10-0.55%250.95909.780.64%2.97%0.5324.57
600550保变电气4.00-3.38%-0.14-0.25%702.582822.850.46%2.90%0.6965.92
601208东材科技3.74-3.86%-0.15-0.53%281.451068.810.45%4.88%0.9012.62
002123梦网集团7.33-2.14%-0.16-0.27%393.092898.000.63%2.27%0.7539.36
601126四方股份5.25-3.14%-0.17-0.57%347.951855.190.43%3.87%0.61--
002545东方铁塔5.78-2.86%-0.170.00%350.182039.860.45%3.87%0.7189.47
300215电科院5.57-3.30%-0.190.00%424.722378.010.70%3.13%0.68150.87
300069金利华电9.81-2.29%-0.23-0.20%183.811812.881.99%2.29%0.5442.81
002560通达股份4.87-4.51%-0.230.62%1522.237409.955.63%3.92%1.45111.19
603577汇金通8.95-2.72%-0.250.00%111.901011.951.44%3.15%0.9527.80
300140中环装备8.43-3.10%-0.270.24%841.047031.123.41%5.17%1.32--
002879长缆科技12.83-2.51%-0.330.08%160.652080.691.44%2.96%0.7914.16
数据时间:2018-12-10 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑