行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特高压

特高压 板块

最新指数:1244.25涨跌额:+9.05涨跌幅:+0.73%昨收:1235.19今开:1235.19成交额:49.49(亿元)

特高压 板块数据纵览

    板块名称特高压      加权涨跌幅0.73%  上涨家数
上涨家数
 21只(1.42%)
    股票数量(只) 32      成交量(万手)585.71   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3853.77       成交额(万元)494941.90   下跌家数
下跌家数
 7只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300215电科院12.267.36%0.840.08%4136.1648931.446.93%12.52%1.50131.56
600580卧龙电气7.704.19%0.310.00%1922.6114476.011.73%6.09%1.2249.43
002123梦网荣信10.482.75%0.280.00%1198.7312556.382.05%5.29%0.8440.17
000400许继电气17.331.46%0.250.23%568.909841.070.56%2.28%0.8820.11
002323雅百特10.531.94%0.201.15%5383.7554858.6416.75%12.49%2.0833.92
300069金利华电32.880.55%0.180.03%65.942163.540.71%1.10%0.92161.06
601126四方股份8.571.78%0.15-0.12%524.754474.700.65%2.85%0.9123.55
600406国电南瑞17.620.63%0.11-0.06%1899.9333502.990.86%2.97%0.8329.57
601208东材科技7.121.57%0.110.00%802.125691.321.28%2.28%1.6183.53
600089特变电工10.310.98%0.100.10%6511.4367014.631.77%2.45%1.5814.17
002560通达股份7.941.28%0.100.00%365.962888.491.34%3.44%0.6036.99
300365恒华科技29.900.30%0.09-0.30%108.573207.701.05%3.79%1.2141.93
600550保变电气9.290.87%0.08-0.11%3158.5029275.622.30%3.26%0.93130.64
601179中国西电5.700.88%0.050.00%2825.6016209.910.55%3.54%1.5025.90
600312平高电气13.670.37%0.050.22%848.1211544.550.75%1.17%0.9415.21
600268国电南自5.920.85%0.050.17%265.381563.710.42%1.87%0.65119.33
000709河钢股份4.510.89%0.040.22%20536.0293020.651.93%2.91%0.7938.48
600522XD中天科11.410.26%0.030.18%2031.4323130.720.89%1.32%0.7722.92
300120经纬电材11.880.25%0.03-0.08%193.682265.511.18%2.87%0.72154.99
600517置信电气6.860.44%0.030.15%438.793005.590.35%0.88%0.6225.45
601700风范股份5.770.17%0.010.17%417.692403.190.37%1.39%0.9428.17
002498汉缆股份3.610.00%0.000.00%535.361926.980.16%1.11%0.8128.19
002452长高集团6.440.00%0.00-0.16%319.892045.720.92%1.86%0.9936.76
300140中环装备17.310.00%0.000.00%0.000.00--------
002606大连电瓷20.870.00%0.000.00%0.000.00------45.16
002545东方铁塔12.02-0.25%-0.030.50%157.471885.550.66%1.49%0.48147.57
002169智光电气6.59-0.45%-0.030.15%315.782075.580.63%1.96%0.6821.50
600869智慧能源6.80-1.02%-0.070.29%613.344163.030.28%1.02%0.6839.85
000585东北电气5.46-1.27%-0.070.00%1023.345572.161.68%1.81%0.76--
002352顺丰控股49.30-0.20%-0.10-0.08%204.7610070.941.44%1.21%0.6349.34
002028思源电气16.14-0.98%-0.16-0.25%157.012536.850.27%1.41%0.4034.86
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑