行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300201海伦哲9.1010.04%0.830.00%1392.7412477.861.62%10.64%0.721449.04
000581威孚高科25.733.04%0.760.08%1797.3145802.642.15%3.24%2.1410.05
002573清新环境19.753.95%0.750.00%4782.3794148.674.46%5.95%3.4555.70
300121阳谷华泰16.504.43%0.700.24%874.3414233.343.21%6.77%1.4335.32
002347泰尔股份7.5410.07%0.690.00%1714.4412898.415.23%2.19%5.43352.34
600388龙净环保14.944.62%0.660.13%4729.6370731.964.42%9.45%7.0647.48
600036招商银行26.522.43%0.63-0.15%6073.68160739.290.29%3.86%1.668.37
600590泰豪科技13.524.32%0.560.22%2873.6138320.155.48%5.25%1.9092.17
600703三安光电20.342.62%0.520.39%1908.5738473.380.47%2.57%0.8430.01
300212易华录27.321.94%0.52-0.11%1313.6935949.464.31%7.80%0.9593.57
002217合力泰10.574.14%0.420.38%5614.1459355.053.19%6.11%2.3539.94
603718海利生物14.293.03%0.42-0.14%462.336588.791.52%5.12%2.9292.24
002631德尔未来14.952.89%0.42-0.13%1905.8828888.896.60%5.44%2.6853.48
600055万东医疗13.073.24%0.410.00%1204.0715808.072.48%8.06%2.31754.62
002310东方园林18.862.17%0.400.27%2936.0055051.921.93%3.25%1.24--
000333美的集团40.810.89%0.36-0.05%1808.0773454.960.29%1.73%0.7115.21
300274阳光电源12.732.74%0.340.16%2483.2731717.262.35%4.92%1.8635.71
600847*ST万里16.092.09%0.33-0.12%110.381763.760.72%4.57%2.28--
600238海南椰岛9.733.29%0.31-0.41%1024.039951.162.30%8.39%2.90--
600332白云山27.671.13%0.310.00%1460.1540488.561.36%3.40%1.3423.20
300038梅泰诺41.600.75%0.31-0.14%1383.4057170.939.50%5.11%2.43503.88
300011鼎汉技术13.632.10%0.280.22%612.558273.351.52%2.70%1.11447.77
002479富春环保12.192.09%0.250.08%1685.1320260.212.31%5.86%2.5429.97
300174元力股份30.400.83%0.25-0.03%45.731377.900.21%3.28%1.53145.15
002241歌尔股份20.241.20%0.24-0.10%1670.8933804.870.61%1.75%0.5154.89
300172中电环保9.972.36%0.23-0.10%1687.6716901.954.89%4.11%1.81103.72
002389南洋科技23.730.98%0.230.59%516.2112144.860.98%2.13%0.67169.26
002324普利特25.470.87%0.220.35%51.731308.380.32%1.50%1.0226.01
300086康芝药业11.851.89%0.220.17%182.252151.820.42%3.44%0.8688.70
002584西陇科学15.121.41%0.210.13%796.0311924.382.73%2.35%1.41329.84
300032金龙机电16.301.31%0.210.00%1393.8422749.961.86%2.92%2.69198.30
数据时间:2017-08-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑