行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300294博雅生物60.943.99%2.340.02%305.4018675.781.40%4.06%3.2560.39
300041回天新材12.469.97%1.130.00%5036.3162046.6419.61%8.74%3.0351.46
600036招商银行21.834.50%0.940.60%9503.44205786.840.46%5.36%1.848.87
600340华夏幸福31.962.53%0.790.00%8587.70278419.592.91%7.89%1.4314.55
300308中际装备34.522.16%0.730.06%349.0512280.141.63%5.42%1.961347.74
002658雪迪龙18.103.72%0.650.28%3303.2359625.4910.85%10.09%1.3756.46
601566九牧王18.413.25%0.580.49%590.3610669.741.03%3.87%1.0625.38
603636南威软件14.004.09%0.550.21%1449.8520224.198.51%4.91%1.48110.65
000826启迪桑德33.281.56%0.510.03%951.6431494.641.12%4.61%1.5029.78
002236大华股份18.892.66%0.490.00%5990.64113214.533.51%6.47%2.0238.41
600703三安光电18.592.48%0.450.00%3864.9272166.980.95%5.57%1.7634.99
300115长盈精密28.821.48%0.420.38%567.0916250.740.63%3.06%0.5238.06
600332白云山28.051.48%0.410.21%933.2626031.550.87%2.46%1.6130.24
002594比亚迪48.790.83%0.40-0.14%454.7321932.470.54%3.02%1.6026.35
601318中国平安43.170.77%0.33-0.02%10609.90462861.900.98%3.10%1.5412.65
002410广联达16.991.74%0.290.18%1204.8220523.561.39%3.47%0.9844.95
600079人福医药20.961.40%0.290.48%1364.0228482.491.29%3.87%1.7232.38
601799星宇股份41.980.57%0.24-0.05%193.908182.340.81%3.26%1.0236.15
600837海通证券14.761.23%0.180.07%7767.30112710.470.96%3.16%3.0821.11
002311海大集团17.701.03%0.180.23%376.446628.320.25%2.85%1.2223.86
002450康得新20.150.85%0.170.20%6172.44125521.922.14%3.70%1.4732.83
600521华海药业19.580.88%0.170.15%419.388300.920.41%2.94%1.4039.73
002050三花智控13.681.18%0.16-0.15%1589.6121902.801.02%4.51%1.0728.74
002589瑞康医药16.680.97%0.160.24%538.308998.370.77%4.18%0.5818.47
002456欧菲光38.500.39%0.150.18%1860.6271900.841.82%3.13%0.9655.34
600297广汇汽车9.371.41%0.130.21%2704.1525195.761.47%2.81%2.7919.29
002385大北农6.022.03%0.120.84%2381.3514353.950.98%9.15%2.3627.97
600016民生银行7.891.54%0.120.25%19386.91152475.280.66%2.83%2.346.02
000961中南建设7.041.59%0.110.28%11436.2579903.913.09%2.31%3.0540.12
000333美的集团36.320.30%0.11-0.19%5227.60188950.330.83%2.84%1.0515.98
600233圆通速递19.960.45%0.090.30%807.9416433.382.45%7.00%1.3243.28
数据时间:2017-05-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑