行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601799星宇股份51.983.79%1.900.02%80.874173.240.29%4.49%3.7936.18
601318中国平安60.821.57%0.940.05%3266.03197859.150.30%2.39%1.0712.06
002019亿帆医药22.534.06%0.880.18%2787.1161760.714.16%4.16%0.9731.10
002137麦达数字9.1910.06%0.840.22%2651.5924211.199.12%9.94%9.8980.78
600487亨通光电35.472.34%0.81-0.06%2898.73102485.372.34%4.96%2.5739.64
002449国星光电20.843.37%0.680.19%1461.3729936.213.59%4.66%1.9647.89
000333美的集团48.301.41%0.67-0.08%1154.6855543.190.18%2.44%0.9618.00
300257开山股份17.543.79%0.64-0.06%373.426507.710.46%4.73%3.87209.21
002427尤夫股份29.681.61%0.470.13%1028.0030634.692.67%5.79%6.0371.37
300009安科生物19.302.39%0.450.21%1110.3021371.302.41%3.98%2.0672.79
600771广誉远40.881.06%0.43-0.17%195.728005.040.80%2.37%1.22148.81
002664信质电机30.291.34%0.400.07%259.597808.290.77%2.58%3.1053.19
002241歌尔股份20.961.95%0.40-0.29%1796.7337515.450.66%3.45%0.8756.85
000671阳 光 城7.065.53%0.37-0.28%4888.2834247.031.50%7.77%10.1733.82
300209天泽信息24.781.47%0.36-0.12%815.6620182.423.35%4.91%1.52309.60
002042华孚时尚12.113.06%0.360.08%1345.9116195.111.61%4.00%2.7318.35
002094青岛金王22.311.59%0.35-0.09%239.635331.390.68%2.14%1.5184.33
300115长盈精密33.261.06%0.350.06%452.1014927.220.50%2.89%0.5837.45
002572索菲亚40.820.79%0.32-0.22%130.495308.880.21%2.74%0.99122.03
600340华夏幸福31.091.01%0.31-0.03%844.0226156.950.29%1.56%1.3313.09
300312邦讯技术13.712.31%0.31-0.36%597.288137.663.25%4.10%0.82--
002410广联达20.781.46%0.30-0.19%281.815842.720.33%3.17%0.78106.11
600547山东黄金30.180.97%0.29-0.10%382.4111514.740.26%1.20%0.9242.80
600079人福医药19.071.54%0.29-0.05%1257.6023790.941.19%2.02%3.2431.02
300197铁汉生态15.131.95%0.29-0.53%1315.7319941.621.33%4.18%1.76--
300199翰宇药业15.541.83%0.28-0.19%401.116225.250.72%2.75%1.0546.28
600297广汇汽车8.883.14%0.27-0.22%1826.3016101.300.76%4.99%2.2416.35
002450康得新23.371.08%0.250.00%2762.4564132.240.96%1.73%1.2038.07
002588史丹利8.113.18%0.250.00%1048.008420.951.48%3.82%2.9029.48
000732泰禾集团17.191.42%0.240.06%200.583429.430.16%2.95%2.2823.18
600887伊利股份29.730.78%0.23-0.20%2169.9164315.590.36%2.07%0.8326.06
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑