行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603368柳州医药46.912.83%1.290.32%35.071639.410.24%1.71%3.7525.92
002389南洋科技18.855.43%0.972.50%188.543475.030.35%6.94%1.50134.45
603555贵人鸟19.854.71%0.870.76%143.172820.720.23%6.50%3.6837.42
601318中国平安78.471.11%0.860.37%3298.50258637.030.30%1.73%1.6015.56
600036招商银行33.102.46%0.78-0.33%2714.5590055.880.13%2.18%2.9910.45
002236大华股份23.952.83%0.660.34%697.1016533.170.38%3.99%1.1360.52
600570恒生电子48.181.27%0.61-0.02%283.7613593.130.46%1.60%1.13176.12
000732泰禾集团38.291.56%0.590.90%1604.6660090.261.29%4.75%72.8651.64
002465海格通信10.415.58%0.551.66%959.129799.790.51%4.77%3.56325.31
603806福斯特33.981.40%0.47-0.47%15.15511.230.04%1.93%1.7134.04
300398飞凯材料18.902.22%0.410.43%62.871177.750.17%2.97%1.07116.72
002310东方园林18.892.22%0.41-0.11%591.1611122.160.36%2.60%1.50--
300053欧比特15.032.73%0.400.40%384.325716.420.83%3.14%2.03107.82
300065海兰信15.342.68%0.400.46%137.402079.970.50%3.28%1.9068.12
600487亨通光电40.980.95%0.390.42%449.0518247.430.36%1.98%1.1245.79
300235方直科技12.323.18%0.38-0.16%170.402082.341.77%4.02%4.3669.79
300115长盈精密19.211.96%0.37-0.21%605.7911593.470.67%2.49%3.1121.63
002583海能达15.692.42%0.370.32%264.944116.660.25%3.72%2.90--
002757南兴装备38.680.91%0.350.68%26.511016.350.66%3.99%2.0661.03
300429强力新材24.471.41%0.34-0.04%80.131956.710.80%2.94%1.3053.01
600055万东医疗15.232.21%0.330.53%164.522495.260.34%3.35%2.44879.33
002439启明星辰20.381.54%0.31-0.10%122.372477.920.21%1.94%0.56--
603456九洲药业16.201.89%0.300.43%124.352006.060.28%1.83%4.3642.53
000581威孚高科25.801.14%0.290.31%634.2816329.720.76%1.69%5.1210.08
300097智云股份25.751.14%0.290.78%42.211076.530.24%2.28%1.15--
000826启迪桑德31.410.90%0.280.13%102.673227.250.12%0.87%0.9831.94
002111威海广泰15.371.86%0.280.52%93.701431.930.33%2.65%1.9035.79
000938紫光股份65.460.43%0.280.29%54.203530.370.26%2.03%0.9053.98
300212易华录25.861.09%0.280.08%40.831052.710.13%1.13%0.2588.57
002003伟星股份12.262.17%0.260.08%142.751736.310.30%2.25%5.94190.85
002235安妮股份13.072.03%0.260.31%1966.0825517.935.89%3.28%24.0171.69
数据时间:2018-01-19 09:59:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑