行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002624完美世界34.683.21%1.081.31%88.963041.900.28%3.66%2.0639.09
300011鼎汉技术16.226.43%0.98-0.55%334.595357.010.83%8.66%9.06103.47
601318中国平安50.601.77%0.88-0.14%1692.8385520.330.16%1.57%2.6414.82
300351永贵电器18.864.89%0.88-0.84%158.432982.450.75%7.90%9.7650.83
600315上海家化32.082.82%0.881.20%136.004326.290.20%2.56%2.10100.01
000938紫光股份57.281.54%0.87-0.09%103.445920.720.50%1.93%4.7286.15
300393中来股份55.991.56%0.861.10%10.14563.210.13%2.10%1.8161.97
600487亨通光电26.162.83%0.720.81%1065.0127582.400.86%2.28%6.5823.24
002555三七互娱25.632.68%0.671.26%183.454640.070.29%3.29%1.8649.93
300056三维丝14.684.26%0.60-0.61%246.663601.810.91%6.04%8.7650.97
603566普莱柯24.632.37%0.570.90%15.24372.890.09%2.12%2.7338.28
000581威孚高科24.962.21%0.540.77%468.4411544.430.56%2.33%4.2514.42
300174元力股份30.001.59%0.47-0.27%5.75173.160.03%5.08%4.1995.89
002308威创股份13.253.52%0.450.23%199.892639.700.24%4.77%8.5870.73
600036招商银行23.471.91%0.440.21%1746.1940738.050.08%2.21%2.899.53
300244迪安诊断31.761.34%0.420.19%104.253311.720.30%1.88%3.8966.60
002001新 和 成18.902.16%0.400.05%252.364747.300.24%1.78%6.5517.11
600393粤泰股份7.805.26%0.391.96%2280.6517569.122.31%3.51%13.9668.15
002648卫星石化15.832.46%0.381.60%414.916480.770.52%3.11%3.2540.83
300212易华录25.011.42%0.351.09%54.651356.210.18%1.62%1.1983.26
002050三花智控16.382.06%0.330.74%552.718933.520.35%2.99%2.4934.41
002410广联达18.331.83%0.330.05%302.615528.360.35%2.61%3.6948.49
600238海南椰岛10.303.21%0.320.10%504.085207.011.13%5.31%47.70--
600055万东医疗12.502.63%0.320.40%127.451579.980.26%2.63%4.0167.49
002450康得新22.761.38%0.310.49%1144.0225872.700.40%1.56%3.5537.08
600332白云山28.701.02%0.290.56%169.074824.540.16%1.30%2.1230.94
601890亚星锚链8.823.16%0.272.80%602.025220.320.63%3.74%2.77131.17
002734利民股份28.550.95%0.270.00%22.09631.150.27%0.57%2.1641.62
600703三安光电19.951.37%0.270.00%403.178001.820.10%1.68%1.6837.55
300009安科生物16.321.68%0.27-0.37%235.373872.850.52%2.87%7.9045.30
600887伊利股份21.231.24%0.26-0.28%1588.2533740.490.26%1.19%2.7422.79
数据时间:2017-06-26 09:47:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑