行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份52.032.42%1.23-0.13%292.5315046.811.42%4.27%1.4278.26
002456欧菲光36.662.46%0.880.36%1134.2040957.831.11%3.91%1.0552.70
002722金轮股份32.502.14%0.680.00%451.6714632.334.38%7.64%1.1242.78
300095华伍股份13.383.96%0.51-0.07%428.475673.211.88%4.51%2.66108.69
300038梅泰诺38.661.26%0.48-0.18%268.6010241.001.94%4.66%1.56130.95
002050三花智控12.023.71%0.430.17%9762.82117296.116.24%10.70%11.4725.25
300398飞凯材料17.902.23%0.39-0.22%1135.8820283.447.22%6.45%0.9796.12
002555三七互娱20.681.82%0.37-0.10%906.9818656.481.46%5.86%1.4240.29
300317珈伟股份28.251.07%0.30-0.04%391.0910938.752.23%6.05%0.7042.89
002583海能达14.422.05%0.29-0.14%1584.9522830.171.85%3.68%2.1362.44
002690美亚光电20.121.36%0.270.00%667.4513375.502.04%4.79%1.9943.97
002648卫星石化12.742.17%0.27-0.08%1028.4813101.641.29%3.61%1.8432.86
002399海普瑞20.681.32%0.27-0.10%246.205060.510.20%4.41%0.8563.67
002492恒基达鑫11.772.17%0.250.60%567.846608.292.41%4.86%0.4871.62
600340华夏幸福35.180.72%0.25-0.23%9467.26334718.843.20%4.12%0.4316.01
300174元力股份51.760.47%0.240.56%30.101549.350.39%2.21%0.64165.45
600703三安光电16.261.43%0.231.06%2247.3535702.290.55%4.93%1.1730.61
600837海通证券14.911.43%0.211.08%3871.7057026.410.48%2.45%1.7221.32
002094青岛金王23.550.90%0.21-0.04%255.895984.110.80%4.67%0.8658.05
002315焦点科技55.710.36%0.20-0.16%79.364438.231.26%1.71%1.1458.95
300249依米康13.361.44%0.19-0.07%191.342542.640.69%3.26%1.18202.47
600682南京新百35.480.45%0.160.54%311.7910933.360.43%2.55%0.8397.72
002491通鼎互联14.621.04%0.15-0.27%959.7114047.010.83%6.70%1.6532.33
603729龙韵股份73.640.19%0.14-0.04%24.791822.150.69%2.39%0.59115.66
600079人福医药20.650.68%0.140.54%1077.4421949.381.02%3.17%1.1131.90
002439启明星辰19.160.58%0.11-0.10%771.4314790.871.34%3.36%1.27273.40
600036招商银行18.910.59%0.110.05%3714.3370384.900.18%1.12%1.027.68
002570贝因美13.380.83%0.11-0.52%1360.9218359.561.33%7.23%2.00--
002539云图控股9.401.08%0.100.32%428.883949.210.91%3.98%1.0043.92
600704物产中大10.750.94%0.100.66%1838.2919431.602.06%4.23%1.3118.67
000639西王食品18.500.54%0.100.00%345.836396.110.92%2.12%0.7962.37
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑