行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300398飞凯材料30.3410.01%2.760.00%6637.40189225.3942.21%12.91%1.9344.24
300296利亚德39.974.63%1.770.05%1086.0543728.262.72%5.03%1.6380.35
600165新日恒力16.198.08%1.21-0.06%7036.09111400.2910.27%14.82%1.07--
000413东旭光电11.239.99%1.020.00%454.655105.680.15%--0.1151.89
002589瑞康医药39.522.28%0.88-0.10%377.3114868.211.25%2.69%0.8852.07
002572索菲亚67.401.29%0.860.04%128.068613.180.44%2.74%0.5357.18
002479富春环保13.935.45%0.720.07%2558.0735106.663.51%5.83%2.8545.29
300376易事特57.001.26%0.710.07%1908.98108192.8611.06%3.00%0.7690.82
300056三维丝18.203.94%0.69-0.05%1033.2718580.444.80%5.14%1.5563.20
601799星宇股份39.551.70%0.66-0.10%120.554748.550.50%2.16%1.3334.06
002389南洋科技24.162.76%0.65-0.12%2848.3668432.815.40%5.91%1.50130.56
600340华夏幸福27.222.18%0.580.04%1501.6740576.140.51%2.25%1.1313.10
002138顺络电子19.543.00%0.570.05%2634.7050965.233.91%4.32%2.2841.00
300159新研股份15.103.71%0.540.07%1603.4223863.431.76%5.84%2.36157.42
002734利民股份33.961.40%0.470.00%248.318358.263.04%2.42%0.7660.39
600570恒生电子43.551.09%0.47-0.05%1065.8746673.821.73%2.90%1.2498.27
300031宝通科技22.561.99%0.44-0.04%373.148392.001.64%3.30%0.7658.43
603618杭电股份12.353.61%0.430.00%1388.8217172.335.28%5.45%3.6552.34
300312邦讯技术16.502.61%0.42-1.20%1459.0424221.027.94%11.26%2.59--
000503海虹控股33.751.23%0.41-0.09%1178.8039584.111.31%2.25%0.41--
600363联创光电19.022.15%0.400.26%2795.3652754.416.30%2.74%1.8840.42
000828东莞控股14.542.83%0.40-0.07%1466.4221174.961.41%3.75%--18.09
300095华伍股份13.882.89%0.390.07%463.346421.442.03%5.86%2.14109.54
000678襄阳轴承12.783.15%0.39-0.16%1971.6225331.994.60%9.12%3.612618.85
300269联建光电22.921.60%0.360.17%209.184769.450.79%1.86%0.4440.77
002277友阿股份7.884.23%0.32-0.76%6372.2049421.865.63%7.80%1.7017.88
603636南威软件94.120.32%0.300.17%241.2222657.985.66%2.40%0.62300.93
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
002696百洋股份25.801.18%0.300.04%770.4019927.737.42%7.02%1.53109.74
300017网宿科技42.630.68%0.290.12%1406.5059907.452.66%1.23%0.4827.68
300121阳谷华泰16.481.73%0.280.00%327.845387.341.22%3.27%1.2129.84
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑