行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IP概念

IP概念 板块

最新指数:641.94涨跌额:-11.44涨跌幅:-1.75%昨收:653.39今开:653.39成交额:22.21(亿元)

IP概念 板块数据纵览

    板块名称IP概念      加权涨跌幅-1.75%  上涨家数
上涨家数
 2只(0.36%)
    股票数量(只) 42      成交量(万手)272.02   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3576.06       成交额(万元)222077.60   下跌家数
下跌家数
 34只(-2.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601098中南传媒12.640.24%0.030.16%132.491662.520.07%1.51%0.7916.10
000673当代东方4.250.47%0.02-0.23%1223.805236.771.56%3.07%1.0464.04
300027华谊兄弟5.170.00%0.00-0.19%1597.658338.640.72%4.45%1.87--
002542中化岩土4.720.00%0.00-0.21%416.021970.390.36%3.18%0.8555.22
002571德力股份5.400.00%0.000.00%270.161454.261.07%3.70%0.89--
601599鹿港文化3.240.00%0.000.62%242.14777.910.27%2.47%0.9479.65
002717岭南股份7.220.00%0.000.00%260.651875.780.38%1.94%0.9115.62
603533掌阅科技16.100.00%0.000.37%119.941933.310.74%3.23%0.77--
000718苏宁环球3.46-0.29%-0.010.29%171.49591.690.07%1.15%0.4462.23
002354天神娱乐3.97-0.50%-0.020.00%809.393239.541.18%2.51%0.913.79
002502骅威文化3.61-0.55%-0.020.28%218.91788.070.31%1.65%0.628.60
600576祥源文化4.43-0.89%-0.04-0.23%106.27472.240.20%1.34%0.9826.95
300133华策影视6.32-0.63%-0.040.16%331.252085.430.24%2.20%1.0019.16
300144宋城演艺21.26-0.19%-0.04-0.19%218.164647.050.18%1.36%0.7231.51
300291华录百纳5.85-0.85%-0.05-0.17%202.821182.410.34%2.03%0.7118.64
300315掌趣科技3.53-1.40%-0.050.00%1104.043901.080.43%2.23%0.7415.11
300336新文化4.22-1.17%-0.050.00%333.281405.250.47%2.58%0.658.58
300043星辉娱乐4.56-1.30%-0.060.00%820.063789.400.90%3.25%0.5112.06
300426唐德影视6.45-0.92%-0.060.00%240.811548.840.95%3.69%2.0470.69
300364中文在线4.64-1.49%-0.070.00%255.401185.970.48%2.34%0.48--
600652*ST游久2.23-3.46%-0.08-0.45%772.591740.650.93%3.46%1.0332.15
002291星期六5.19-1.52%-0.08-0.19%69.42361.400.17%1.33%0.6644.85
002343慈文传媒8.96-0.88%-0.080.11%361.503247.170.90%1.55%0.8724.66
300251光线传媒6.86-1.15%-0.080.00%395.982728.090.14%1.87%0.7427.19
002269美邦服饰2.67-3.26%-0.090.38%306.44825.420.12%3.26%1.0057.94
002712思美传媒6.99-1.41%-0.10-0.43%290.872029.080.87%2.68%0.9010.40
002175*ST东网2.34-4.88%-0.120.00%144.14337.290.19%--0.1913.87
300431暴风集团7.23-1.63%-0.120.14%446.703241.131.77%3.40%1.00--
002292奥飞娱乐6.46-1.97%-0.130.16%478.873093.170.59%4.10%0.6146.20
600637东方明珠10.11-1.46%-0.15-0.10%454.244599.610.13%1.85%0.8015.54
002425凯撒文化6.01-2.44%-0.150.00%655.063941.700.81%3.57%0.9231.81
数据时间:2019-05-23 11:28:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑