行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IP流量变现

IP流量变现 板块

最新指数:934.40涨跌额:-3.49涨跌幅:-0.37%昨收:937.89今开:937.89成交额:38.39(亿元)

IP流量变现 板块数据纵览

    板块名称IP流量变现      加权涨跌幅-0.37%  上涨家数
上涨家数
 11只(1.28%)
    股票数量(只) 41      成交量(万手)349.58   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4877.11       成交额(万元)383934.50   下跌家数
下跌家数
 26只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300251光线传媒12.072.20%0.260.08%5109.2261276.861.86%2.54%0.5647.84
601599鹿港文化5.884.44%0.250.17%696.584060.760.80%5.15%1.34144.54
300291华录百纳10.801.89%0.200.19%449.434784.480.75%3.58%0.5934.41
000829天音控股8.251.85%0.150.00%333.332730.180.35%2.96%--316.33
601098中南传媒13.140.92%0.120.00%246.743236.000.14%1.23%0.1916.74
000802北京文化11.330.71%0.080.00%126.101427.550.33%1.51%0.41410.51
002717岭南园林23.640.25%0.060.17%75.221769.800.33%1.10%0.4851.16
002354天神娱乐15.150.33%0.050.73%562.078407.851.08%2.12%0.6114.45
600652游久游戏6.170.65%0.04-0.16%441.742726.960.53%1.96%0.4888.96
300299富春股份7.410.54%0.040.41%377.392759.510.90%3.53%0.6011.31
002425凯撒文化7.200.28%0.020.56%207.461484.420.27%1.53%0.2938.11
000673当代东方13.250.00%0.000.00%0.000.00------199.67
002739万达电影52.040.00%0.000.00%0.000.00------32.24
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
000835长城动漫7.250.00%0.000.00%0.000.00------26.95
601928凤凰传媒7.53-0.13%-0.010.00%232.001746.350.09%0.53%0.4316.40
002343慈文传媒32.49-0.03%-0.010.09%159.665118.920.69%3.17%0.2989.42
002269美邦服饰2.80-0.36%-0.01-0.36%313.63878.540.13%1.07%0.4660.76
002235安妮股份8.95-0.11%-0.01-0.33%1070.019604.803.21%2.90%0.6149.09
600576祥源文化6.02-0.17%-0.010.17%203.441223.840.42%1.66%0.4836.62
002602世纪华通32.14-0.03%-0.010.19%106.383411.510.13%1.52%0.3265.95
002174游族网络20.48-0.05%-0.01-0.05%175.173583.040.30%2.39%0.1921.41
000718苏宁环球4.06-0.25%-0.010.00%804.863257.880.35%2.46%0.5273.02
002542中化岩土6.98-0.29%-0.02-0.14%352.912455.460.44%2.71%0.7781.66
002291星期六6.03-0.33%-0.02-0.33%222.891349.810.61%2.31%0.5952.11
002502骅威文化7.22-0.28%-0.02-0.14%235.611707.530.46%1.66%0.5417.19
600637东方明珠14.88-0.40%-0.06-0.13%367.705500.690.17%2.21%0.6022.87
300027华谊兄弟9.20-0.76%-0.070.33%3195.8429608.071.66%2.27%0.38--
300144宋城演艺18.50-0.38%-0.070.00%444.688244.520.39%1.78%0.4527.42
300043星辉娱乐5.17-1.52%-0.080.00%526.122714.220.61%3.24%0.3813.67
002292奥飞娱乐10.87-0.82%-0.090.18%522.755701.970.68%4.11%0.7277.73
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑