行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IP流量变现

IP流量变现 板块

最新指数:944.76涨跌额:-17.72涨跌幅:-1.84%昨收:962.48今开:962.48成交额:39.32(亿元)

IP流量变现 板块数据纵览

    板块名称IP流量变现      加权涨跌幅-1.84%  上涨家数
上涨家数
 2只(0.50%)
    股票数量(只) 39      成交量(万手)340.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4660.03       成交额(万元)393182.34   下跌家数
下跌家数
 35只(-2.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300144宋城演艺19.980.86%0.17-0.25%1033.9020602.720.90%2.83%1.6629.61
002502骅威文化7.190.14%0.010.42%620.234429.481.15%3.48%1.7417.12
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
002739万达电影52.040.00%0.000.00%0.000.00------32.24
601098中南传媒12.50-0.16%-0.020.16%195.352443.140.11%1.04%0.7715.92
300291华录百纳10.42-0.19%-0.022.16%413.584251.650.69%2.49%0.7033.20
002269美邦服饰2.78-1.77%-0.05-0.36%365.221021.870.16%2.83%0.9460.33
000718苏宁环球3.85-1.79%-0.070.52%1253.974857.140.55%3.32%0.8369.24
000673当代东方16.43-0.54%-0.09-0.18%335.605554.410.80%1.33%0.46247.59
002174游族网络21.61-0.41%-0.090.00%404.018688.120.65%2.86%1.2122.60
300459金科文化10.78-0.92%-0.100.09%438.784774.820.82%2.02%0.3140.23
300027华谊兄弟8.51-1.28%-0.11-0.12%1737.1714953.200.90%2.20%0.77--
002291星期六5.81-2.02%-0.121.75%470.072692.141.30%2.70%2.3850.21
002717岭南股份12.78-0.93%-0.12-0.16%1036.6513474.301.95%3.88%1.6827.66
600652游久游戏6.12-2.24%-0.140.00%975.826078.271.17%3.67%0.6488.24
300043星辉娱乐5.05-2.88%-0.150.00%592.083039.300.68%3.27%0.9313.35
601599鹿港文化6.15-3.15%-0.200.16%696.274338.790.80%4.09%0.75151.18
300315掌趣科技5.54-3.82%-0.22-0.18%2397.3513572.210.91%4.86%1.0323.71
002542中化岩土7.16-3.11%-0.230.14%501.653649.270.63%4.47%0.4283.76
002175东方网络5.25-4.55%-0.25-0.19%1742.679536.443.32%8.00%1.1931.12
300133华策影视10.35-2.45%-0.26-0.38%665.736997.130.55%3.30%0.7231.38
002425凯撒文化7.00-3.71%-0.270.43%731.285169.830.96%4.95%1.5537.05
600576祥源文化6.02-4.44%-0.28-0.17%488.382995.121.02%4.76%1.2136.62
002624完美世界34.68-0.80%-0.280.14%319.2311086.480.68%1.60%0.4535.02
300336新文化10.27-3.20%-0.34-0.48%512.925348.211.12%3.58%0.8420.87
300251光线传媒10.53-3.39%-0.37-0.28%2170.5823425.870.79%4.77%0.8241.73
300364中文在线9.73-3.85%-0.390.00%1397.6313851.232.61%4.55%1.22--
300299富春股份8.24-4.63%-0.400.00%1244.9010452.792.96%4.51%0.8712.58
600637东方明珠16.94-2.48%-0.430.24%503.668573.860.31%2.76%0.7626.04
002354天神娱乐14.51-2.94%-0.442.62%1486.7721595.322.86%6.02%1.5413.84
002602世纪华通34.29-1.35%-0.47-0.32%121.384202.700.15%1.84%0.7570.36
数据时间:2018-04-26 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑