行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IP流量变现

IP流量变现 板块

最新指数:975.49涨跌额:-12.17涨跌幅:-1.23%昨收:987.66今开:987.66成交额:45.66(亿元)

IP流量变现 板块数据纵览

    板块名称IP流量变现      加权涨跌幅-1.23%  上涨家数
上涨家数
 8只(1.07%)
    股票数量(只) 40      成交量(万手)397.85   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4374.67       成交额(万元)456625.36   下跌家数
下跌家数
 28只(-2.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600576万家文化11.173.91%0.420.45%2282.9225277.674.76%5.21%1.9967.94
002291星期六10.632.21%0.23-0.47%2334.2024977.896.43%7.88%1.5691.86
300251光线传媒10.001.32%0.130.20%1996.1620171.550.73%2.84%0.8039.63
300113顺网科技19.420.36%0.070.10%777.0615118.531.69%2.12%0.5725.47
300144宋城演艺18.980.32%0.060.00%546.5110431.740.47%1.32%0.5328.13
002174游族网络24.470.25%0.060.08%274.876726.340.48%1.52%0.3425.59
002235安妮股份12.540.16%0.020.24%631.568013.622.35%3.27%0.9668.78
002602世纪华通31.860.03%0.010.19%86.592761.020.11%0.91%0.8965.38
300426唐德影视26.570.00%0.000.64%163.784357.721.09%2.82%0.77291.21
002739万达电影52.040.00%0.000.00%0.000.00------32.24
300291华录百纳19.920.00%0.000.00%0.000.00------63.47
002071长城影视9.940.00%0.000.00%0.000.00------105.88
000681视觉中国17.70-0.23%-0.04-0.17%206.853683.310.74%1.92%0.48105.84
002542中化岩土10.23-0.39%-0.04-0.20%1094.8911361.361.69%2.82%0.20119.68
002269美邦服饰3.72-1.06%-0.040.00%684.402558.320.28%1.60%0.9280.73
300043星辉娱乐7.66-0.65%-0.05-0.13%374.062891.020.45%1.69%0.4120.26
000673当代东方11.60-0.77%-0.090.69%708.988244.151.71%2.65%0.53174.80
601928凤凰传媒9.26-1.07%-0.100.00%640.445955.350.25%1.39%1.0820.17
000835长城动漫9.52-1.35%-0.130.63%502.484789.551.66%2.38%0.8235.39
002502骅威文化8.85-1.56%-0.140.11%476.964273.590.93%2.67%0.5721.08
002292奥飞娱乐14.79-1.00%-0.15-0.14%505.207534.380.66%1.87%0.28105.76
300315掌趣科技7.39-2.12%-0.160.00%2503.9518758.630.95%2.91%0.2431.63
601599鹿港文化5.71-3.06%-0.18-0.17%689.323988.480.81%3.57%1.09140.36
600652游久游戏9.56-1.85%-0.18-0.10%853.278270.031.26%3.49%0.67137.83
000718苏宁环球5.51-3.33%-0.190.00%2678.9014921.151.17%3.16%2.6099.10
002175东方网络10.41-1.98%-0.210.19%1355.6514352.502.56%4.05%0.3161.71
002425凯撒文化9.56-2.45%-0.24-0.21%443.364287.130.59%2.24%0.5650.60
601098中南传媒15.23-1.87%-0.29-0.13%1102.0016919.560.61%2.06%0.8919.40
300364中文在线13.50-2.17%-0.300.07%821.5611218.791.83%3.33%3.60--
002343慈文传媒36.31-0.85%-0.31-0.25%103.823799.510.44%2.32%0.2699.93
002699美盛文化19.11-1.65%-0.32-0.31%764.0514774.751.11%3.29%3.22139.45
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑