行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IP流量变现

IP流量变现 板块

最新指数:889.19涨跌额:-4.83涨跌幅:-0.54%昨收:894.02今开:894.02成交额:33.04(亿元)

IP流量变现 板块数据纵览

    板块名称IP流量变现      加权涨跌幅-0.54%  上涨家数
上涨家数
 17只(0.94%)
    股票数量(只) 40      成交量(万手)269.73   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3987.65       成交额(万元)330414.30   下跌家数
下跌家数
 20只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002343慈文传媒32.931.48%0.48-0.09%273.618925.711.17%3.36%0.6990.63
300426唐德影视20.761.76%0.360.14%202.784163.201.35%4.41%0.96227.53
300144宋城演艺19.691.49%0.290.10%919.3217883.760.80%3.30%0.8929.18
002235安妮股份10.492.14%0.220.19%322.573332.380.97%4.38%0.4957.54
300113顺网科技19.780.92%0.18-0.10%3602.3370509.287.83%3.93%2.6225.94
002502骅威文化8.991.70%0.150.00%692.056167.471.32%3.05%0.8321.41
002425凯撒文化8.301.72%0.140.12%547.274491.790.73%2.82%0.6943.93
300299富春股份9.700.83%0.080.41%450.314377.701.45%3.43%0.2414.81
002354天神娱乐18.850.32%0.060.53%493.359257.361.01%1.12%0.3217.98
300336新文化12.540.40%0.050.48%266.693336.980.59%2.00%0.2325.49
002269美邦服饰3.251.56%0.050.00%761.422432.980.31%5.00%1.0370.53
300364中文在线10.010.40%0.040.00%731.267332.201.62%3.51%3.20--
002291星期六7.620.53%0.040.26%266.552016.560.73%2.77%0.1865.85
300291华录百纳11.900.25%0.030.00%445.895318.610.89%2.27%1.2937.92
300043星辉娱乐6.920.29%0.020.29%216.531492.430.26%2.03%0.2318.30
002071长城影视9.180.22%0.020.55%378.903458.540.73%1.64%0.6097.78
002624完美世界30.470.03%0.010.69%337.5310179.311.01%3.35%0.5230.77
601599鹿港文化6.500.00%0.000.15%1197.957712.691.38%2.62%0.93159.78
002739万达电影52.040.00%0.000.00%0.000.00------32.24
000718苏宁环球4.850.00%0.00-0.21%847.364107.820.37%1.44%0.8287.23
002175东方网络8.39-0.12%-0.010.12%848.907111.421.60%3.33%0.1949.74
300027华谊兄弟8.11-0.12%-0.01-0.25%1347.3211036.070.70%2.34%0.33--
601098中南传媒13.66-0.15%-0.02-0.15%424.385815.890.24%1.61%0.5017.40
002699美盛文化17.95-0.28%-0.050.79%115.312056.620.16%1.72%0.49130.98
002542中化岩土7.82-0.64%-0.050.00%662.245200.110.97%2.03%0.1291.48
300315掌趣科技6.02-1.15%-0.070.00%2489.6515070.700.94%2.13%0.2425.77
000802北京文化13.12-0.53%-0.070.15%381.575003.430.99%2.12%0.14475.36
601928凤凰传媒8.31-0.84%-0.070.85%829.826902.820.33%1.91%1.1518.10
000835长城动漫8.20-1.09%-0.09-0.49%211.491743.430.70%1.57%0.3430.48
000673当代东方11.30-0.88%-0.10-0.18%330.033719.860.79%2.72%0.25170.28
600576祥源文化8.29-1.66%-0.140.00%381.293172.140.79%2.14%0.4350.43
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑