行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IP概念

IP概念 板块

最新指数:755.58涨跌额:-11.90涨跌幅:-1.55%昨收:767.48今开:767.48成交额:33.04(亿元)

IP概念 板块数据纵览

    板块名称IP概念      加权涨跌幅-1.55%  上涨家数
上涨家数
 5只(1.99%)
    股票数量(只) 39      成交量(万手)466.30   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3815.75       成交额(万元)330415.55   下跌家数
下跌家数
 29只(-3.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002175东方网络4.696.83%0.30-1.47%11094.4951660.1620.92%8.66%4.7227.80
300144宋城演艺24.760.69%0.170.41%651.3516116.750.55%3.90%0.7736.69
300133华策影视9.271.64%0.15-0.32%587.915398.400.49%2.85%0.9628.10
002699美盛文化15.560.52%0.080.13%836.4512973.081.12%1.29%0.72113.54
000718苏宁环球3.520.28%0.010.28%700.342454.320.31%1.99%1.0463.31
002291星期六5.580.00%0.000.00%0.000.00------48.22
300027华谊兄弟5.660.00%0.000.71%1076.176087.310.56%2.30%0.66--
002502骅威文化5.770.00%0.000.00%0.000.00------13.74
002739万达电影34.560.00%0.000.00%0.000.00------21.41
002602世纪华通32.500.00%0.000.00%0.000.00------66.69
002354天神娱乐7.39-0.27%-0.020.82%733.955425.861.29%3.10%0.977.05
300291华录百纳6.07-0.49%-0.030.33%305.571861.390.51%4.92%1.1619.34
002235安妮股份7.25-0.55%-0.040.00%2449.9718072.344.90%4.53%0.6239.77
300459金科文化8.28-0.60%-0.05-0.12%189.281575.470.25%2.40%0.6430.90
002425凯撒文化4.60-1.50%-0.070.00%390.691810.590.49%3.43%0.6624.35
600593大连圣亚23.90-0.33%-0.08-0.04%45.811095.790.36%1.00%1.06--
300315掌趣科技3.99-1.97%-0.08-0.25%1808.187339.430.70%3.19%0.6817.08
600576祥源文化4.87-1.81%-0.09-0.41%155.73767.300.32%3.23%1.0129.62
600637东方明珠9.93-1.00%-0.10-0.10%410.524105.030.12%2.99%0.7715.26
002269美邦服饰2.80-3.78%-0.11-0.71%208.48599.390.09%5.15%1.2960.76
002542中化岩土4.87-2.79%-0.140.00%550.822719.580.69%4.79%0.5056.97
601098中南传媒11.76-1.18%-0.14-0.17%133.391589.400.07%2.44%0.6614.98
601599鹿港文化3.74-3.86%-0.15-1.06%876.353357.901.00%6.17%0.5291.94
300336新文化4.70-3.09%-0.15-0.21%594.812850.530.87%5.15%0.789.55
300364中文在线6.09-2.72%-0.17-0.33%677.854198.891.26%3.99%0.77--
300043星辉娱乐3.80-4.52%-0.18-0.26%1831.647115.742.03%5.28%1.3710.05
000673当代东方5.93-3.10%-0.19-0.84%7201.4343226.739.15%5.23%1.0789.36
300426唐德影视8.50-2.52%-0.22-0.12%337.682929.591.63%5.62%0.7493.16
002717岭南股份9.83-2.38%-0.240.10%451.834507.760.84%4.37%0.9121.27
300299富春股份4.86-5.08%-0.26-0.21%1920.609560.093.29%6.64%0.787.42
600652游久游戏4.80-5.33%-0.27-1.44%1480.407344.261.78%6.51%0.6269.20
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑