行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:867.08涨跌额:-10.06涨跌幅:-1.15%昨收:877.13今开:877.13成交额:920.17(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅-1.15%  上涨家数
上涨家数
 37只(1.20%)
    股票数量(只) 387      成交量(万手)8073.65   平盘家数
平盘家数
 26只
    总流通A股市值(亿)232742.28       成交额(万元)9201686.93   下跌家数
下跌家数
 324只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600770综艺股份8.074.26%0.330.00%7970.0663727.476.13%8.66%2.12254.73
603005晶方科技32.943.45%1.100.30%1312.6943486.907.65%8.35%1.7182.30
300156神雾环保13.383.40%0.44-0.15%6614.3788980.139.16%7.50%2.1333.26
600315上海家化40.523.03%1.19-0.17%685.9327804.861.02%5.21%1.3863.00
601872招商轮船3.772.45%0.09-0.26%2018.727696.000.43%7.34%3.2316.52
300463迈克生物24.582.08%0.500.33%426.1010497.561.35%4.40%1.9142.55
000062深圳华强20.161.77%0.350.00%732.6514981.241.10%4.54%3.1446.32
300015爱尔眼科42.601.55%0.65-0.07%820.8235175.140.67%4.65%1.27104.06
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
601226华电重工5.111.39%0.070.00%1119.175667.220.97%7.14%3.64--
600276恒瑞医药84.031.20%1.00-0.04%1360.24115099.610.48%4.03%0.8672.89
600201生物股份24.941.18%0.29-0.04%844.0121124.480.98%2.43%1.0214.37
300498温氏股份21.401.13%0.240.38%1326.4028361.320.37%2.03%1.3218.96
000600建投能源6.721.05%0.070.30%1714.6811539.131.57%2.41%2.0713.36
601992金隅集团4.801.05%0.050.42%8430.5140233.461.03%4.42%2.3529.08
600372中航电子16.571.04%0.170.98%2020.2733425.351.15%4.27%1.27--
600009上海机场45.410.71%0.32-0.39%495.5822628.090.45%3.42%0.7227.64
600900长江电力16.050.63%0.10-0.06%1305.2120967.400.11%1.50%1.1132.60
600008首创股份4.970.61%0.030.20%3908.9519276.800.81%2.63%1.6857.10
000651格力电器47.850.53%0.25-0.02%7672.15371301.441.29%3.59%1.5317.93
000301东方市场6.580.46%0.03-0.15%1275.898490.531.05%3.66%1.60522.22
000538云南白药94.400.35%0.33-0.31%229.1621770.470.22%2.41%0.8333.89
600387海越股份8.570.35%0.030.23%524.294535.111.36%3.16%1.1030.31
600815*ST厦工4.260.24%0.01-0.23%644.712773.460.67%2.59%1.9450.31
601600中国铝业5.130.20%0.010.20%48410.62247228.424.42%4.10%1.6648.91
600185格力地产5.530.18%0.010.18%1900.7910536.340.92%2.17%1.6110.86
601919中远海控5.500.18%0.010.00%2958.2816406.680.39%3.64%1.4052.00
600271航天信息25.260.16%0.040.16%3212.2481417.811.74%4.64%0.6729.74
600332白云山30.230.10%0.030.10%2086.7563711.311.95%3.25%1.6525.35
300408三环集团22.940.09%0.020.22%1327.3431033.640.81%4.45%1.5242.66
000895双汇发展25.880.08%0.020.08%702.8218191.600.21%2.20%1.1324.30
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑