行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:1027.55涨跌额:+8.01涨跌幅:+0.79%昨收:1019.54今开:1019.54成交额:1118.98(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅0.79%  上涨家数
上涨家数
 330只(1.16%)
    股票数量(只) 478      成交量(万手)8616.95   平盘家数
平盘家数
 44只
    总流通A股市值(亿)263511.46       成交额(万元)11189784.31   下跌家数
下跌家数
 104只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台668.212.59%16.890.04%485.02319798.200.39%2.96%0.8834.27
000568泸州老窖65.744.50%2.83-0.08%1146.7673759.190.82%5.17%1.3928.90
000503海虹控股40.687.19%2.73-0.29%3030.62119380.683.37%10.28%2.22--
600600青岛啤酒34.387.47%2.39-0.43%966.2332628.321.39%8.47%3.3020.04
000858五 粮 液74.153.19%2.290.07%2995.15218729.910.79%4.11%1.4819.58
603005晶方科技38.155.10%1.850.16%917.2934299.325.34%5.87%1.3995.32
000538云南白药99.401.82%1.78-0.10%365.2436074.060.35%2.51%1.3635.69
600809山西汾酒55.203.18%1.70-0.07%705.1338701.060.81%4.62%1.3325.55
603868飞科电器73.042.38%1.700.11%65.084685.481.49%3.43%0.8239.68
600835上海机电26.956.56%1.660.41%2313.3661054.222.87%9.21%1.8528.83
000333美的集团54.903.00%1.60-0.05%3257.77177032.880.51%3.79%1.3520.46
600009上海机场43.993.53%1.500.25%791.5134280.240.72%3.79%1.1726.78
000869张 裕A36.354.01%1.40-0.14%419.0115122.020.92%4.66%0.9612.06
601021春秋航空37.923.81%1.390.42%387.2914377.281.94%4.65%1.6225.03
002008大族激光53.942.43%1.280.07%2291.43123518.922.31%3.53%1.0895.03
603288海天味业52.462.42%1.240.04%234.6112189.580.09%3.46%0.9336.31
600887伊利股份31.703.76%1.150.00%7289.80227903.971.21%4.42%1.4227.79
000063中兴通讯38.102.72%1.010.40%10096.67381625.032.94%4.04%1.7632.84
601111中国国航11.279.63%0.991.26%9616.75102709.941.13%11.58%2.5527.91
000651格力电器43.952.16%0.93-0.05%5853.71255214.210.98%2.53%1.4316.46
601318中国平安72.121.28%0.91-0.26%8651.18618093.050.80%3.40%0.8514.30
600690青岛海尔18.824.79%0.860.11%7190.76133107.201.18%5.12%1.4016.50
600660福耀玻璃28.222.73%0.750.07%1286.8835962.950.64%2.80%1.4825.54
600029南方航空11.196.98%0.730.54%10703.27115967.001.52%9.56%1.3917.72
600066宇通客车24.032.96%0.690.00%1561.4637413.260.82%4.16%1.1542.06
600276恒瑞医药69.460.99%0.680.04%1152.1679699.840.41%2.44%0.8660.25
000895双汇发展26.552.43%0.63-0.11%1562.6440971.150.47%3.47%0.9924.93
000951中国重汽16.334.01%0.630.25%714.1011498.781.06%5.54%0.8316.33
000830鲁西化工16.973.86%0.630.24%6077.61101517.744.15%5.45%0.0225.87
002044美年健康21.202.91%0.600.05%1178.2924915.751.11%4.56%4.34--
600004白云机场14.673.97%0.560.20%1832.4926502.590.89%4.25%1.3212.83
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑