行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:1028.64涨跌额:+0.34涨跌幅:+0.03%昨收:1028.29今开:1028.29成交额:1139.54(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅0.03%  上涨家数
上涨家数
 189只(1.10%)
    股票数量(只) 474      成交量(万手)10971.95   平盘家数
平盘家数
 59只
    总流通A股市值(亿)235554.32       成交额(万元)11395385.58   下跌家数
下跌家数
 226只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台451.920.29%1.32-0.02%273.87123732.310.22%1.69%0.7234.16
002294信立泰31.633.88%1.180.00%718.8822501.790.69%4.30%1.3723.69
600547山东黄金28.492.96%0.820.25%2094.0659298.831.47%4.84%0.8140.93
000869张 裕A33.862.33%0.77-0.12%248.588466.480.55%4.65%2.2921.11
002287奇正藏药39.101.98%0.76-0.18%138.895410.150.34%2.58%1.1659.13
601101昊华能源8.189.95%0.740.00%6252.2950576.595.21%5.51%5.86--
000028国药一致75.600.92%0.69-0.13%54.064056.140.18%2.26%0.7828.45
603328依顿电子29.312.38%0.68-0.10%256.747471.102.62%3.14%1.2024.83
000963华东医药45.821.37%0.620.13%379.1217142.380.44%3.30%1.2515.40
002444巨星科技14.913.76%0.54-0.33%1659.5924776.071.64%8.00%2.7526.08
601126四方股份9.955.74%0.54-0.30%2123.6820876.662.61%9.99%2.0327.34
600361华联综超5.959.98%0.540.00%1187.676789.731.78%9.98%3.35--
601111中国国航9.995.38%0.510.60%7452.1574379.470.87%7.28%2.8521.30
600537亿晶光电5.5910.04%0.510.00%1795.679975.001.53%3.74%1.7512.77
000651格力电器34.071.43%0.48-0.15%5609.88190510.510.94%1.94%0.8413.69
000998隆平高科20.901.95%0.40-0.29%493.8910297.930.52%3.37%0.70196.68
000826启迪桑德33.511.12%0.370.00%740.5624768.230.87%3.20%1.1129.98
600690青岛海尔13.962.57%0.350.07%3819.2552833.490.70%3.01%1.1416.70
000921海信科龙13.572.65%0.35-0.15%975.3313254.911.08%4.31%1.1918.05
000333美的集团35.670.96%0.340.06%3280.12117051.850.52%1.78%0.7515.69
600201生物股份32.391.06%0.34-0.12%174.615668.940.30%2.15%0.5230.70
002051中工国际24.611.32%0.32-0.12%922.7422735.561.00%2.96%0.7817.84
600200江苏吴中12.922.54%0.320.16%800.4610268.991.20%3.25%0.83116.05
000669金鸿能源15.861.99%0.31-0.25%774.2812248.231.62%3.54%1.6033.16
600198大唐电信13.652.25%0.30-0.44%1905.3926262.242.19%5.02%1.29--
000525红 太 阳16.281.88%0.300.25%382.306250.630.75%3.82%1.0474.78
600177雅戈尔14.162.16%0.300.07%2278.6232170.480.89%1.80%2.598.22
000788北大医药11.832.60%0.30-0.34%1070.2612608.341.92%6.68%1.10353.49
600276恒瑞医药58.890.49%0.290.46%572.8533531.160.24%1.66%0.9653.40
600104上汽集团29.620.95%0.280.14%2110.0662468.420.19%2.35%0.8410.81
603399新华龙12.142.36%0.280.41%1247.8715049.032.50%4.30%0.85--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑