行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:1017.68涨跌额:-1.51涨跌幅:-0.15%昨收:1019.18今开:1019.18成交额:1000.68(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅-0.15%  上涨家数
上涨家数
 350只(1.58%)
    股票数量(只) 478      成交量(万手)9095.62   平盘家数
平盘家数
 29只
    总流通A股市值(亿)260985.73       成交额(万元)10006797.86   下跌家数
下跌家数
 99只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300450先导智能77.286.77%4.900.10%387.3029168.932.29%6.96%1.1086.91
002709天赐材料49.395.47%2.560.04%648.4531627.613.60%5.42%1.5862.75
600259广晟有色42.824.57%1.87-0.12%667.5328215.942.55%6.11%1.921878.07
600699均胜电子37.434.44%1.590.11%1631.5960238.152.37%5.11%1.4242.73
002401中远海科14.0510.02%1.280.00%1640.1522748.005.45%8.69%3.8262.90
600201生物股份26.104.74%1.180.38%1562.2040162.101.82%5.50%2.8015.04
600309万华化学39.133.00%1.140.00%4753.57181710.691.83%5.08%0.8012.18
002273水晶光电27.604.15%1.100.40%1703.4445875.582.78%5.47%0.8170.83
600884杉杉股份22.204.77%1.010.14%2198.3648174.362.68%4.72%1.0774.70
300033同花顺59.691.55%0.910.02%187.4611100.920.71%2.21%0.2278.40
600663陆家嘴24.113.88%0.90-0.37%1551.3537675.160.63%4.95%4.7445.05
600720祁连山12.048.08%0.900.17%7960.9992264.0810.26%12.30%2.18--
600585海螺水泥26.253.43%0.87-0.04%5649.92145816.361.41%4.73%1.6916.15
600895张江高科17.984.78%0.820.00%4919.3187308.093.18%4.37%4.2128.77
600581八一钢铁14.245.87%0.790.07%4026.3956037.765.25%7.66%0.8510.01
600570恒生电子49.801.51%0.740.10%753.9137403.641.22%2.12%0.58182.04
600018上港集团7.8810.06%0.720.00%12134.4695227.750.53%3.63%3.0339.99
603328依顿电子15.024.52%0.65-0.07%374.405551.590.38%4.73%0.4631.55
002176江特电机14.854.28%0.610.07%8379.32123998.106.07%5.76%2.10120.26
600801华新水泥14.464.33%0.60-0.14%3466.4748873.023.56%6.64%1.4257.04
000582北部湾港12.195.00%0.580.25%939.5311349.643.57%5.25%2.2035.93
600516方大炭素25.812.30%0.58-0.23%8215.77210941.534.78%3.80%0.87150.87
600787中储股份10.235.79%0.560.10%3248.3032717.711.75%4.65%1.88189.02
000826启迪桑德36.751.52%0.550.25%559.0820371.110.66%2.07%0.6637.36
002405四维图新25.102.20%0.54-0.08%2086.4351974.272.03%2.81%0.25160.57
600717天津港12.204.63%0.54-0.16%5063.3961401.133.02%3.34%5.8718.45
000088盐 田 港9.105.81%0.500.00%2045.3418371.141.05%7.67%1.7855.50
600827百联股份15.713.15%0.480.06%1927.1930166.841.25%3.94%2.4519.44
603806福斯特35.071.36%0.470.03%85.582991.650.21%1.82%0.7435.13
600507方大特钢12.443.75%0.45-0.08%1750.9121509.341.32%4.42%0.7314.48
600111北方稀土15.142.99%0.44-0.13%9737.29145958.572.68%4.01%1.47184.63
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑