行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:937.70涨跌额:+19.95涨跌幅:+2.17%昨收:917.75今开:917.75成交额:1168.04(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅2.17%  上涨家数
上涨家数
 424只(2.12%)
    股票数量(只) 478      成交量(万手)10230.22   平盘家数
平盘家数
 40只
    总流通A股市值(亿)272557.51       成交额(万元)11680376.89   下跌家数
下跌家数
 14只(-0.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000858五 粮 液80.124.60%3.520.39%2568.59202048.870.68%3.29%0.0321.16
000568泸州老窖62.054.64%2.750.16%692.6442305.670.49%3.69%0.7527.28
000963华东医药57.423.74%2.070.10%371.5721201.650.43%3.97%1.1825.65
000830鲁西化工23.299.45%2.010.65%6090.90136296.854.16%8.08%0.0435.51
000525红 太 阳23.269.20%1.960.04%795.1718001.551.57%9.58%1.7521.37
002008大族激光52.163.49%1.760.02%1154.6760013.261.16%3.51%0.8591.90
000538云南白药95.761.57%1.48-0.13%171.9516451.970.17%1.88%0.6534.38
000605渤海股份15.539.99%1.410.00%268.894038.561.38%9.49%1.68132.06
000503海虹控股31.324.68%1.40-0.19%2018.1862507.312.25%10.39%1.35--
000333美的集团58.282.39%1.36-0.14%2334.72135618.310.37%2.32%0.7021.72
002294信立泰39.733.09%1.19-0.13%299.1411793.990.29%2.78%0.8827.60
002709天赐材料48.502.36%1.12-0.12%541.2926124.693.02%4.58%1.3061.62
000513丽珠集团69.701.49%1.02-0.16%357.3024801.741.03%2.01%0.8426.96
000028国药一致55.591.76%0.960.04%27.641536.320.09%2.16%0.3921.83
002405四维图新20.784.47%0.89-0.10%2036.7642002.941.97%4.63%1.08132.93
000998隆平高科24.023.67%0.85-0.17%547.5812981.220.57%3.75%--32.60
000895双汇发展27.623.06%0.820.04%710.1619437.620.22%2.46%0.4725.93
002475立讯精密24.923.23%0.78-0.04%1525.1037433.570.48%4.89%0.9565.77
000869张 裕A35.942.16%0.76-0.17%102.953683.370.23%1.96%0.7111.92
000651格力电器54.971.35%0.73-0.05%5561.86306888.180.93%2.30%0.8620.59
002456欧菲科技20.553.27%0.650.00%3179.8764674.951.20%3.97%0.6773.22
000581威孚高科23.422.76%0.63-0.34%1055.2124534.581.26%2.50%0.889.15
002190成飞集成22.052.85%0.61-0.45%690.3615431.142.00%5.69%1.15377.05
002273水晶光电19.483.23%0.610.05%703.9313621.001.14%2.81%0.6749.99
000063中兴通讯31.101.97%0.60-0.06%5866.83181673.181.71%3.93%0.8926.81
000975银泰资源14.494.02%0.560.07%408.945885.140.47%3.37%0.01207.36
002287奇正藏药29.061.82%0.52-0.07%42.431231.640.10%1.86%0.5342.56
000002万 科A33.691.57%0.52-0.15%2609.1687932.570.27%2.17%0.61133.69
000001平安银行12.514.25%0.510.08%11084.44137416.160.66%2.25%0.758.64
002401中远海科9.785.39%0.500.00%364.903503.831.21%6.36%1.5643.79
002176江特电机10.744.58%0.470.09%5716.9761757.234.14%8.57%1.0886.98
数据时间:2018-02-22 14:31:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑