行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:1113.67涨跌额:+5.46涨跌幅:+0.49%昨收:1108.21今开:1108.21成交额:1795.73(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅0.49%  上涨家数
上涨家数
 275只(1.46%)
    股票数量(只) 474      成交量(万手)16978.52   平盘家数
平盘家数
 49只
    总流通A股市值(亿)251074.82       成交额(万元)17957274.00   下跌家数
下跌家数
 150只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台466.472.10%9.610.11%466.35216073.150.37%2.41%1.4135.26
000538云南白药91.602.56%2.29-0.08%373.6133923.990.36%3.02%1.2130.32
000028国药一致78.022.11%1.610.03%86.516703.050.28%2.70%0.6334.66
000568泸州老窖51.352.86%1.43-0.08%966.7949383.050.69%3.02%1.5135.85
603288海天味业40.123.40%1.320.10%506.3820062.020.19%4.20%1.4638.17
603005晶方科技26.345.15%1.29-0.15%456.6012016.282.66%4.59%2.57113.19
000858五 粮 液54.812.05%1.10-0.02%2837.09154350.070.75%2.16%1.1130.67
600058五矿发展14.747.99%1.09-0.07%5689.9881994.655.31%7.33%4.93545.72
600259广晟有色50.232.20%1.080.06%2180.78109061.048.44%7.28%1.19575.97
000651格力电器41.042.63%1.050.15%9135.79369704.191.53%3.88%1.4116.49
000333美的集团42.252.50%1.030.12%4663.67194026.410.74%4.00%1.4018.58
300450先导智能64.501.57%1.00-0.15%710.7546805.964.21%8.74%0.7990.54
000605渤海股份26.373.90%0.990.76%1654.0843048.5713.42%6.23%1.51156.13
000423东阿阿胶67.201.39%0.92-0.04%822.1754830.211.26%2.34%1.1223.73
000063中兴通讯23.584.01%0.91-0.04%9671.66228734.022.82%3.40%1.40--
600309万华化学31.802.85%0.88-0.19%8251.51261242.063.18%5.76%1.4819.69
600801华新水泥12.496.12%0.720.00%5917.3471739.566.08%12.06%1.1441.39
600783鲁信创投16.164.39%0.68-0.25%865.2713645.271.16%6.40%1.6227.17
002176江特电机10.826.60%0.670.09%9869.30104853.077.15%8.77%2.0480.57
600340华夏幸福31.792.15%0.67-0.06%2451.4177658.240.83%3.50%0.9914.47
600503华丽家族7.199.94%0.650.00%5376.5037589.433.44%10.86%1.5568.96
600958东方证券16.323.95%0.620.31%16899.04274290.515.41%2.55%4.0043.84
000921海信科龙16.293.96%0.620.25%2452.2438797.182.72%6.64%1.4721.66
600066宇通客车22.162.88%0.620.05%2027.1444452.841.06%3.99%1.7912.13
600060海信电器14.284.46%0.610.28%2233.3931322.181.71%4.75%2.0910.62
600516方大炭素23.802.45%0.570.38%20398.00485742.7311.87%7.45%0.87389.65
600062华润双鹤21.392.74%0.571.09%543.7911427.690.79%4.66%1.2121.70
600588用友网络16.683.47%0.560.06%719.6611887.160.49%4.53%1.65123.73
600699均胜电子30.961.81%0.55-0.06%602.3118597.390.87%2.80%1.1054.64
600703三安光电19.542.84%0.540.26%4530.8989106.971.11%3.68%0.9436.78
600535天士力38.281.32%0.500.08%412.1715826.360.40%1.96%1.3535.16
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑