行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

证金概念

证金概念 板块

最新指数:1018.33涨跌额:-2.56涨跌幅:-0.25%昨收:1020.89今开:1020.89成交额:1038.60(亿元)

证金概念 板块数据纵览

    板块名称证金概念      加权涨跌幅-0.25%  上涨家数
上涨家数
 150只(1.13%)
    股票数量(只) 467      成交量(万手)10236.41   平盘家数
平盘家数
 44只
    总流通A股市值(亿)232480.87       成交额(万元)10385993.54   下跌家数
下跌家数
 273只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000963华东医药90.283.77%3.280.47%319.0428231.170.74%4.51%0.9527.53
600519贵州茅台380.260.38%1.44-0.04%411.87155825.860.33%1.19%0.9628.74
000413东旭光电11.239.99%1.020.00%454.655105.680.15%--0.1151.89
002709天赐材料50.581.91%0.95-0.12%828.0742095.124.63%3.89%1.5038.94
000538云南白药86.141.10%0.940.05%436.6837359.790.42%2.96%0.5428.51
600540新赛股份9.4110.06%0.860.00%5887.2254436.9012.71%10.64%1.81--
603288海天味业34.952.46%0.840.06%281.949702.390.10%3.66%0.6334.77
002287奇正藏药53.701.36%0.720.00%466.9625184.501.15%4.68%0.8881.22
000028国药一致74.700.92%0.680.21%78.335823.220.25%1.61%0.3733.18
002044美年健康14.414.80%0.660.00%3109.9844162.573.00%5.60%3.19274.37
603328依顿电子33.131.94%0.63-0.03%447.6014833.174.57%2.95%1.2029.67
000159国际实业10.875.74%0.590.18%7590.6981149.7515.78%10.80%1.50337.58
600340华夏幸福27.222.18%0.580.04%1501.6740576.140.51%2.25%1.1313.10
300104乐视网31.751.67%0.52-0.03%2817.4789393.722.21%2.88%1.4695.72
603005晶方科技34.091.55%0.52-0.09%231.887886.551.35%3.31%1.31191.53
000423东阿阿胶64.180.80%0.510.11%691.2144149.151.06%1.59%0.5325.68
600633浙报传媒19.902.47%0.48-0.25%938.7218551.520.79%3.71%0.6648.79
600570恒生电子43.551.09%0.47-0.05%1065.8746673.821.73%2.90%1.2498.27
600660福耀玻璃22.932.00%0.450.04%1968.5044710.240.98%3.43%0.7219.83
600359新农开发9.974.73%0.450.30%2760.0127417.477.23%9.24%2.13--
600814杭州解百12.033.80%0.440.00%1577.5819127.765.08%8.89%3.1347.55
600581*ST八钢9.225.01%0.440.55%2052.0318567.002.68%5.69%1.11--
600251冠农股份9.015.13%0.44-0.11%4090.7936466.315.21%7.70%2.78434.85
000503海虹控股33.751.23%0.41-0.09%1178.8039584.111.31%2.25%0.41--
601607上海医药23.051.81%0.410.04%929.0321197.750.48%2.21%0.4318.92
603166福达股份15.802.53%0.39-0.06%1160.7518205.007.75%5.97%2.21119.50
600158中体产业19.511.83%0.350.21%2923.3656604.854.45%3.03%1.10603.15
000062深圳华强26.441.23%0.320.04%227.055998.220.34%2.03%1.1053.16
000728国元证券20.941.40%0.290.29%3849.5180321.351.96%2.37%1.1232.35
600663陆家嘴23.401.25%0.29-0.13%759.5017611.380.31%3.76%1.7543.63
000997新 大 陆19.561.45%0.280.41%1231.2823795.731.34%2.23%--38.33
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑