行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金控平台

金控平台 板块

最新指数:646.59涨跌额:-4.36涨跌幅:-0.67%昨收:650.95今开:650.95成交额:27.13(亿元)

金控平台 板块数据纵览

    板块名称金控平台      加权涨跌幅-0.67%  上涨家数
上涨家数
 4只(4.26%)
    股票数量(只) 20      成交量(万手)376.59   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3822.97       成交额(万元)271344.36   下跌家数
下跌家数
 14只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600783鲁信创投19.2510.00%1.750.00%6037.99110926.018.11%12.11%1.57214.27
600020中原高速3.873.20%0.120.00%4484.9817375.492.00%3.47%3.204.80
000936华西股份6.502.85%0.180.15%4302.1727798.074.86%6.01%1.8376.54
000046泛海控股5.080.99%0.05-0.39%372.641877.610.07%2.98%1.2615.18
000415渤海租赁3.820.00%0.000.00%1086.514147.030.31%1.31%1.0514.74
600067冠城大通3.880.00%0.000.78%336.711298.420.23%2.84%0.904.91
600208新湖中宝2.87-0.35%-0.01-0.35%1620.684667.410.19%1.39%0.9016.21
000616海航投资2.65-0.38%-0.010.00%1263.823354.970.88%3.01%0.6720.02
000732泰禾集团13.93-0.57%-0.080.14%457.316352.780.37%1.50%1.0018.79
600599熊猫金控10.15-0.88%-0.09-0.29%86.98892.930.52%2.54%0.7343.78
600816安信信托4.49-1.10%-0.050.45%1655.697501.860.35%3.52%1.155.01
600705中航资本4.47-1.11%-0.050.45%1928.658660.270.21%1.77%1.1318.87
600094大名城3.77-1.31%-0.050.27%573.962167.940.25%2.62%0.808.38
000166申万宏源4.32-1.37%-0.06-0.23%2136.269293.080.11%1.60%0.8322.29
000540中天金融3.53-1.40%-0.05-0.28%7027.2224912.451.08%1.96%0.854.41
600120浙江东方13.38-1.76%-0.24-0.52%498.136738.670.75%2.79%0.989.99
000712锦龙股份10.17-2.87%-0.30-0.10%1024.8710499.921.29%4.39%0.6931.22
000987越秀金控8.44-2.99%-0.26-0.12%684.945818.871.27%4.83%0.7525.93
600643爱建集团8.35-3.36%-0.290.00%1371.0511469.740.96%4.28%2.0423.35
000828东莞控股7.80-3.58%-0.29-0.26%708.475590.860.68%2.47%1.869.49
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑