行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金控平台

金控平台 板块

最新指数:706.49涨跌额:-8.18涨跌幅:-1.15%昨收:714.67今开:714.67成交额:13.35(亿元)

金控平台 板块数据纵览

    板块名称金控平台      加权涨跌幅-1.15%  上涨家数
上涨家数
 2只(2.79%)
    股票数量(只) 20      成交量(万手)242.58   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4098.51       成交额(万元)133473.27   下跌家数
下跌家数
 15只(-2.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000046泛海控股6.264.16%0.25-0.32%2459.6715099.900.48%8.15%1.1618.71
600816安信信托6.441.42%0.090.16%2678.4317310.290.57%3.78%1.817.19
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000732泰禾集团17.800.00%0.000.00%567.8510126.030.46%2.64%0.5424.01
600094大名城5.22-0.19%-0.01-0.19%309.601628.160.14%2.10%0.8611.60
000166申万宏源4.31-0.23%-0.010.00%939.784057.050.05%1.62%0.7722.24
600020中原高速3.62-0.28%-0.010.00%256.91930.480.11%1.10%0.524.49
600067冠城大通3.94-1.01%-0.040.25%195.80774.770.13%2.26%0.664.99
000828东莞控股7.92-0.75%-0.060.00%72.76578.650.07%1.63%--9.64
600208新湖中宝3.52-2.22%-0.080.28%1433.295080.010.17%3.33%0.9019.89
600643爱建集团8.70-1.25%-0.11-0.11%382.153342.300.27%1.82%0.7624.33
600705中航资本4.42-2.86%-0.13-0.23%2224.399939.480.30%3.96%1.3318.66
000987越秀金控7.18-1.78%-0.13-0.14%250.001809.530.46%4.24%--22.06
000936华西股份5.79-2.53%-0.150.17%592.913458.330.79%2.86%0.8268.18
600783鲁信创投9.47-2.17%-0.210.11%205.431958.290.28%4.24%1.08105.41
000712锦龙股份9.19-2.75%-0.260.11%311.112894.300.35%4.02%0.7428.21
600120浙江东方12.60-3.45%-0.450.00%380.294846.550.57%7.13%1.119.41
000415渤海金控4.27-9.73%-0.460.00%10848.2747396.433.06%7.19%2.7816.48
600599熊猫金控14.63-3.50%-0.530.00%149.002242.720.90%4.75%1.3663.10
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑