行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金控平台

金控平台 板块

最新指数:737.63涨跌额:+18.69涨跌幅:+2.60%昨收:718.94今开:718.94成交额:47.27(亿元)

金控平台 板块数据纵览

    板块名称金控平台      加权涨跌幅2.60%  上涨家数
上涨家数
 17只(3.62%)
    股票数量(只) 20      成交量(万手)794.47   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4365.52       成交额(万元)472657.92   下跌家数
下跌家数
 2只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600783鲁信创投20.929.99%1.900.00%162.893407.680.22%--0.03232.86
600120浙江东方14.673.97%0.560.34%2042.3929738.173.07%5.24%1.6110.95
000732泰禾集团16.073.21%0.500.12%2409.8438251.221.94%5.07%2.1121.67
000936华西股份7.066.81%0.45-0.14%7805.9553486.098.82%10.74%1.6083.14
600020中原高速4.409.45%0.380.46%11465.5549667.925.10%11.19%3.345.46
600643爱建集团10.023.83%0.370.30%2491.2424709.251.74%6.74%1.4528.02
000046泛海控股5.715.35%0.290.00%1805.3010256.720.36%8.30%3.9017.07
000987越秀金控8.943.00%0.260.56%1152.9710282.822.14%7.14%2.0027.47
000828东莞控股7.763.05%0.23-0.13%538.164150.340.52%4.12%1.929.44
000712锦龙股份11.181.91%0.210.18%3432.4038457.883.84%8.93%1.2734.32
600599熊猫金控12.181.67%0.200.16%361.114340.462.18%4.51%1.1552.54
600705中航资本5.062.43%0.120.20%10949.1854766.451.47%6.88%2.4721.36
000166申万宏源4.712.39%0.110.21%7964.5437403.560.40%5.00%1.8824.30
000415渤海租赁4.302.14%0.090.23%4968.8121210.181.40%3.09%1.3616.59
600094大名城4.271.18%0.050.00%1348.175750.460.59%2.13%0.899.49
600067冠城大通3.970.51%0.020.25%643.342550.460.43%2.28%1.015.03
600208新湖中宝3.550.57%0.020.28%8178.6929087.930.95%5.38%1.5220.06
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600816安信信托5.52-0.36%-0.020.36%7385.9341364.071.58%5.78%1.176.17
000616海航投资3.18-0.93%-0.030.00%4340.5313776.263.03%3.12%0.8824.02
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑