行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

金控平台

金控平台 板块

最新指数:881.29涨跌额:+0.18涨跌幅:+0.02%昨收:881.11今开:881.11成交额:13.30(亿元)

金控平台 板块数据纵览

    板块名称金控平台      加权涨跌幅0.02%  上涨家数
上涨家数
 10只(0.57%)
    股票数量(只) 20      成交量(万手)121.00   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5165.28       成交额(万元)133023.33   下跌家数
下跌家数
 5只(-0.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600120浙江东方19.440.93%0.18-0.10%187.093629.860.37%1.82%0.4314.51
000712锦龙股份13.371.13%0.150.00%351.084672.530.39%2.12%0.4941.04
000732泰禾集团27.950.54%0.150.18%2332.6064983.071.88%5.65%0.6737.70
600783鲁信创投11.091.19%0.13-0.27%229.472533.990.31%2.65%0.58123.44
600094大名城7.040.57%0.04-0.14%268.281887.480.12%1.00%0.5215.65
600599熊猫金控19.280.16%0.030.10%85.591644.030.52%1.71%0.4983.16
000828东莞控股10.210.29%0.03-0.10%87.47892.060.08%1.38%--12.42
000166申万宏源4.980.40%0.020.20%1214.326024.920.06%0.81%0.3725.70
000987越秀金控8.520.24%0.020.12%89.69761.970.17%1.41%--26.18
600208新湖中宝4.190.24%0.010.00%3364.6614033.620.39%2.63%0.5323.67
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000046泛海控股7.920.00%0.000.00%0.000.00------23.67
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000936华西股份5.870.00%0.000.17%185.911091.030.25%1.02%0.5169.12
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
600705中航资本5.30-0.19%-0.01-0.19%1152.166116.020.15%0.94%0.3422.37
600067冠城大通6.15-0.16%-0.010.00%264.681627.900.18%1.30%0.357.79
600020中原高速4.71-0.21%-0.010.00%562.692642.950.25%1.27%0.505.85
600643爱建集团11.63-0.51%-0.060.61%948.7410961.560.66%2.48%0.3932.52
600816安信信托12.24-1.53%-0.19-0.16%775.299520.320.31%2.33%0.6013.67
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑