行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汽车后市场

汽车后市场 板块

最新指数:562.48涨跌额:+8.89涨跌幅:+1.61%昨收:553.59今开:553.59成交额:8.75(亿元)

汽车后市场 板块数据纵览

    板块名称汽车后市场      加权涨跌幅1.61%  上涨家数
上涨家数
 19只(2.27%)
    股票数量(只) 23      成交量(万手)183.19   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1206.22       成交额(万元)87526.38   下跌家数
下跌家数
 3只(-3.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002121科陆电子4.726.07%0.270.00%874.444051.221.08%12.13%1.1634.92
600704物产中大4.223.94%0.160.24%937.123845.710.70%5.91%1.3611.55
002048宁波华翔9.372.97%0.27-0.43%225.982089.090.49%4.84%0.846.57
002101广东鸿图6.902.68%0.18-0.29%139.48951.840.33%4.02%0.9110.98
300473德尔股份30.492.49%0.74-0.03%26.40790.720.27%5.01%0.7926.57
300572安车检测40.582.47%0.98-0.39%35.781423.250.64%8.56%0.72100.82
600335国机汽车5.922.42%0.140.34%1584.509184.861.54%5.54%0.579.33
300075数字政通10.062.34%0.230.00%306.823053.361.01%5.39%1.2289.57
600327大东方4.082.26%0.090.25%218.27874.660.30%3.51%1.575.79
002055得润电子9.072.14%0.190.33%845.427476.371.99%8.22%0.5831.94
000980众泰汽车4.141.97%0.080.00%801.753261.900.65%4.93%0.9560.67
002232启明信息6.721.97%0.13-0.59%134.52895.210.33%4.70%1.02540.19
002607亚夏汽车7.141.71%0.12-0.14%1933.3113479.342.74%7.69%0.8959.20
002363隆基机械4.411.61%0.07-0.23%230.901007.910.60%4.38%0.8017.14
601311骆驼股份9.601.48%0.140.10%186.781769.300.22%4.65%1.1020.80
002593日上集团2.791.45%0.040.00%125.22343.890.27%4.00%0.7562.44
002085万丰奥威7.601.20%0.090.26%937.156947.890.44%5.99%0.6320.78
002666德联集团3.411.19%0.04-0.29%309.901043.220.70%4.45%0.7820.95
002488金固股份6.160.82%0.05-0.32%1150.856962.911.50%6.71%0.80--
300237美晨生态5.530.00%0.000.00%0.000.00------14.45
300643万通智控8.11-1.22%-0.10-0.25%243.231923.883.56%9.01%1.0647.68
601258庞大集团1.43-1.38%-0.02-0.69%6213.648703.150.95%5.52%1.7420.42
300041回天新材8.33-9.95%-0.920.00%812.607157.282.81%9.73%3.8018.06
数据时间:2018-10-19 14:35:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑