行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

汽车后市场

汽车后市场 板块

最新指数:733.35涨跌额:-2.75涨跌幅:-0.37%昨收:736.11今开:736.11成交额:15.32(亿元)

汽车后市场 板块数据纵览

    板块名称汽车后市场      加权涨跌幅-0.37%  上涨家数
上涨家数
 5只(1.27%)
    股票数量(只) 23      成交量(万手)172.72   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1548.34       成交额(万元)153174.69   下跌家数
下跌家数
 15只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002085万丰奥威8.812.44%0.210.34%797.517030.440.38%3.84%1.4724.09
002048宁波华翔12.201.50%0.18-0.08%639.737843.691.39%3.58%1.988.55
601258庞大集团1.801.12%0.020.00%2225.764007.890.34%1.69%0.9525.70
300237美晨生态7.651.06%0.08-0.13%459.483542.420.39%3.96%1.2219.99
002666德联集团4.070.25%0.010.25%494.652012.301.12%2.22%1.0825.00
600335国机汽车10.430.00%0.000.00%0.000.00------16.44
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
300041回天新材9.100.00%0.00-0.33%273.982497.441.04%1.76%1.0919.73
300075数字政通13.65-0.29%-0.04-0.15%521.777151.961.89%1.97%0.92121.53
002593日上集团3.30-0.30%-0.01-0.30%232.69772.230.50%1.81%1.4473.86
600704物产中大5.15-0.39%-0.020.00%683.243532.300.51%1.55%0.9214.09
600327大东方4.70-0.42%-0.020.43%349.201644.920.47%1.91%0.996.67
000980众泰汽车7.04-0.42%-0.030.00%690.544881.180.64%2.26%1.14103.17
601311骆驼股份11.25-0.79%-0.09-0.09%223.702537.860.26%1.68%1.0024.37
300473德尔股份34.85-1.13%-0.400.11%73.762577.950.74%1.62%0.9030.37
002055得润电子14.42-1.23%-0.18-0.28%390.755677.220.92%1.85%0.5350.78
002363隆基机械5.74-1.37%-0.08-0.35%142.70828.120.37%2.06%0.4822.31
300643万通智控11.74-2.41%-0.29-0.17%404.414786.995.61%3.16%0.4769.03
002232启明信息8.49-2.64%-0.23-0.12%298.772574.100.74%2.98%0.36682.48
002101广东鸿图8.26-3.05%-0.260.00%375.613150.710.88%4.23%0.6913.15
002488金固股份10.13-3.80%-0.400.30%1116.9811563.892.18%5.51%0.66--
002607亚夏汽车9.73-4.98%-0.51-0.41%6719.2766899.489.53%6.15%0.7580.68
300572安车检测46.70-6.88%-3.45-0.21%157.807661.602.82%9.23%2.29116.03
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑