行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风电

风电 板块

最新指数:915.63涨跌额:+5.67涨跌幅:+0.62%昨收:909.96今开:909.96成交额:153.53(亿元)

风电 板块数据纵览

    板块名称风电      加权涨跌幅0.62%  上涨家数
上涨家数
 37只(3.10%)
    股票数量(只) 90      成交量(万手)2329.47   平盘家数
平盘家数
 8只
    总流通A股市值(亿)11790.49       成交额(万元)1535340.56   下跌家数
下跌家数
 45只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300421力星股份17.7710.03%1.620.00%215.273825.351.77%--0.6632.86
000958东方能源5.3910.00%0.490.00%8833.2946450.458.04%10.61%3.1922.71
002053云南能投9.4610.00%0.860.00%1266.1311952.653.41%3.95%4.5631.06
002204大连重工4.5110.00%0.410.00%1604.337185.510.83%9.51%1.04563.75
601226华电重工5.849.98%0.530.00%2261.5313205.801.96%0.75%2.02--
000539粤电力A5.125.35%0.26-0.58%4211.5721192.741.65%10.49%1.89--
600150*ST船舶19.564.99%0.930.00%2047.2639283.981.49%5.64%0.88--
000600建投能源8.144.76%0.370.12%3745.6729818.993.44%7.08%1.4816.19
603606东方电缆12.114.67%0.54-0.08%1271.9015172.662.59%5.70%1.32120.95
000993闽东电力10.894.51%0.47-1.18%9897.84103534.2426.54%19.58%4.31561.34
002342巨力索具4.574.10%0.180.00%5881.4526623.706.67%7.29%1.9477.67
000656金科股份6.643.27%0.210.30%5129.5933616.930.98%4.04%1.1958.68
002576通达动力13.052.92%0.370.15%816.6010544.914.97%5.21%1.6534.73
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
002226江南化工7.432.77%0.20-0.40%5884.7542795.226.14%8.16%1.25203.45
002060粤 水 电3.602.56%0.090.00%2788.909892.952.32%4.27%1.2553.00
000720*ST新能5.772.30%0.13-0.17%3106.6817807.863.60%7.62%1.97--
000883湖北能源4.341.88%0.080.23%2104.419097.630.32%2.35%1.5516.00
601991大唐发电3.551.72%0.060.28%2462.838675.230.25%2.29%1.3118.72
002201九鼎新材8.371.70%0.140.36%678.695656.722.05%4.62%0.92348.75
000507珠海港8.001.65%0.130.13%4626.8036807.465.99%4.70%2.15103.47
002164宁波东力4.301.65%0.070.23%2358.7410173.425.41%4.96%1.40116.59
002090金智科技22.381.50%0.330.22%391.638713.351.69%2.72%0.6238.58
300393中来股份23.701.46%0.340.04%251.695960.952.08%4.24%1.0814.85
000155川能动力5.181.17%0.060.78%4027.4820912.064.30%6.25%1.6264.56
600653申华控股2.691.13%0.030.00%3361.978986.521.93%3.38%0.81--
600236桂冠电力5.950.85%0.050.17%725.184283.800.12%1.36%0.8028.18
600483福能股份9.610.84%0.080.10%486.684639.360.31%2.41%0.8118.69
600642申能股份5.740.70%0.040.00%1784.8310181.080.39%1.93%0.7312.91
300690双一科技27.580.55%0.150.18%297.698108.085.69%5.76%0.63--
601177杭齿前进14.920.54%0.080.67%424.126345.811.06%2.83%1.04717.31
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑