行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风电

风电 板块

最新指数:747.14涨跌额:-12.27涨跌幅:-1.62%昨收:759.40今开:759.40成交额:53.36(亿元)

风电 板块数据纵览

    板块名称风电      加权涨跌幅-1.62%  上涨家数
上涨家数
 7只(2.34%)
    股票数量(只) 90      成交量(万手)930.47   平盘家数
平盘家数
 0只
    总流通A股市值(亿)9605.06       成交额(万元)533641.50   下跌家数
下跌家数
 83只(-2.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603507振江股份17.825.32%0.90-0.22%350.826269.335.33%9.57%7.79--
002451摩恩电气10.213.65%0.36-0.20%5682.1357433.4813.67%10.56%1.47237.66
300187永清环保6.303.62%0.220.00%1174.527501.141.85%6.74%4.3563.92
002080中材科技8.541.79%0.150.12%1107.029445.691.73%3.93%3.0312.57
601177杭齿前进8.800.92%0.08-0.11%288.912548.990.72%5.50%1.63423.08
000507珠海港7.270.83%0.060.00%1817.6113244.662.35%4.85%2.6494.02
600886国投电力7.640.26%0.02-0.13%1480.8611362.810.22%1.05%0.9213.94
000656金科股份6.20-0.16%-0.01-0.32%2461.0715423.880.47%4.83%1.2254.79
300499高澜股份15.00-0.33%-0.051.08%67.531008.441.00%4.12%0.85--
600236桂冠电力5.21-0.38%-0.02-0.19%628.613294.250.10%1.53%1.4824.67
603819神力股份16.49-0.42%-0.070.12%56.95940.741.02%2.36%1.0045.41
300280紫天科技31.85-0.44%-0.140.54%25.13799.580.20%1.06%0.76281.16
000600建投能源5.15-0.58%-0.03-0.58%859.374500.320.79%3.28%0.7610.24
601991大唐发电3.12-0.64%-0.020.00%759.832382.400.08%1.59%1.2016.46
600578京能电力3.04-0.65%-0.020.33%1120.583387.430.21%1.96%2.09--
002090金智科技17.98-0.66%-0.120.17%78.161426.150.34%3.09%0.8831.00
000883湖北能源3.71-0.80%-0.03-0.27%438.341637.130.08%1.34%0.7713.68
601669中国电建4.95-0.80%-0.04-0.20%5257.2826213.090.47%2.40%1.6711.10
002487大金重工3.69-0.81%-0.030.00%282.691059.360.53%3.49%0.82115.60
600642申能股份4.99-0.99%-0.050.00%927.464654.010.20%1.98%2.2511.22
000027深圳能源5.30-1.12%-0.06-0.19%451.732403.860.11%1.87%1.2546.79
002009天奇股份8.37-1.18%-0.10-0.59%2302.2919388.317.78%5.31%5.5128.20
601727上海电气5.00-1.19%-0.06-0.20%916.904627.050.09%1.38%1.5534.57
000539粤电力A4.12-1.20%-0.050.24%327.051356.380.13%2.16%0.91--
300129泰胜风能3.19-1.24%-0.040.00%777.982517.311.59%5.26%1.3014.37
002176江特电机6.71-1.47%-0.100.15%5934.6940055.814.04%3.96%1.2654.34
600396金山股份1.99-1.49%-0.030.51%333.17666.890.29%2.48%1.73--
600795国电电力2.50-1.57%-0.04-0.40%3544.688921.820.18%1.57%1.3512.00
002342巨力索具3.75-1.57%-0.060.54%1754.296650.461.99%5.51%0.7963.73
601016节能风电2.48-1.59%-0.04-0.40%1030.232581.720.25%1.98%1.2625.89
600875东方电气7.92-1.61%-0.13-0.13%691.445548.750.35%2.98%1.0230.25
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑