行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风电

风电 板块

最新指数:795.02涨跌额:+12.36涨跌幅:+1.58%昨收:782.66今开:782.66成交额:63.53(亿元)

风电 板块数据纵览

    板块名称风电      加权涨跌幅1.58%  上涨家数
上涨家数
 75只(1.69%)
    股票数量(只) 90      成交量(万手)898.97   平盘家数
平盘家数
 6只
    总流通A股市值(亿)10117.37       成交额(万元)635342.17   下跌家数
下跌家数
 9只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002184海得控制12.0610.04%1.100.00%732.278690.085.39%10.77%1.56--
603606东方电缆8.796.03%0.500.23%731.666343.321.74%9.41%4.7587.79
601991大唐发电3.255.86%0.180.00%5145.7616693.890.51%10.42%4.7217.14
600744华银电力2.904.69%0.130.00%878.782524.581.06%7.22%2.20--
600011华能国际7.844.53%0.340.77%4919.7738651.000.47%9.47%2.3445.70
000027深圳能源4.983.32%0.160.20%1200.375905.410.30%3.73%2.2443.96
600642申能股份5.213.17%0.16-0.19%1225.476330.590.27%3.76%2.5411.72
600795国电电力2.713.04%0.080.37%10339.2427981.380.53%4.18%2.7913.01
600578京能电力3.282.82%0.090.00%555.941812.740.10%3.76%2.44--
002684猛狮科技8.202.63%0.210.12%3905.6031536.6410.01%11.64%1.31332.79
601226华电重工3.822.41%0.090.26%216.44818.160.19%3.49%1.54--
600192长城电工4.732.38%0.110.21%250.131170.970.57%3.68%0.98169.66
601908京运通4.472.29%0.100.00%305.341359.260.15%2.75%0.80971.74
600863内蒙华电2.292.23%0.05-0.43%1229.662810.430.21%3.13%1.71--
002164宁波东力4.742.16%0.100.00%1673.527897.943.80%4.74%0.48128.52
001896豫能控股3.522.03%0.070.00%430.611504.950.46%4.35%1.12--
300421力星股份14.262.00%0.28-0.07%71.831018.600.59%2.93%1.7026.37
600605汇通能源9.202.00%0.18-0.22%69.87634.500.47%3.33%0.7063.43
600483福能股份7.421.92%0.14-0.27%344.952566.110.27%3.85%1.5314.43
000862银星能源3.221.90%0.060.00%465.481485.140.93%5.06%1.08213.53
600396金山股份2.221.83%0.040.45%299.11660.380.26%3.21%0.97--
000600建投能源5.581.82%0.10-0.18%808.584488.180.74%4.01%1.1911.10
601016节能风电2.941.73%0.05-0.34%1719.955045.090.41%2.42%1.2730.69
000875吉电股份2.971.71%0.050.00%1314.213888.330.67%2.74%0.9323.20
603063禾望电气10.741.70%0.18-0.28%89.19954.161.49%3.22%0.76--
300040九洲电气6.001.69%0.10-0.17%215.841287.600.93%2.88%0.5222.86
000507珠海港8.221.61%0.13-0.12%1159.469454.361.50%2.84%0.85106.31
600653申华控股1.901.60%0.030.53%375.37705.870.21%2.14%0.87--
002176江特电机9.671.58%0.150.00%1852.1117779.031.28%2.73%0.9778.31
000791甘肃电投5.281.54%0.080.38%2247.7611766.892.31%9.62%1.80--
002576通达动力9.311.53%0.14-0.11%221.572064.181.35%3.60%0.5424.78
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑