行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:881.90涨跌额:-14.94涨跌幅:-1.67%昨收:896.85今开:896.85成交额:47.80(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅-1.67%  上涨家数
上涨家数
 4只(1.30%)
    股票数量(只) 86      成交量(万手)681.68   平盘家数
平盘家数
 13只
    总流通A股市值(亿)9484.71       成交额(万元)478040.12   下跌家数
下跌家数
 69只(-2.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300393中来股份35.702.38%0.830.39%171.726109.191.42%3.01%1.7822.38
601226华电重工5.111.39%0.070.00%1119.175667.220.97%7.14%3.64--
000600建投能源6.721.05%0.070.30%1714.6811539.131.57%2.41%2.0713.36
002684猛狮科技13.780.36%0.050.00%589.707999.951.82%4.37%1.56559.25
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000720新能泰山4.260.00%0.000.00%0.000.00--------
600290华仪电气11.680.00%0.000.00%0.000.00------1520.83
300004南风股份11.300.00%0.000.00%0.000.00--------
002342巨力索具5.320.00%0.000.19%1301.836927.521.48%2.82%1.3790.41
002451摩恩电气26.200.00%0.000.00%0.000.00------609.87
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300280南通锻压33.030.00%0.000.00%0.000.00------291.58
601619嘉泽新能7.900.00%0.000.00%0.000.00------100.32
000803*ST金宇19.25-0.16%-0.03-0.16%15.99309.780.13%2.23%----
000507珠海港9.45-0.21%-0.020.00%2465.0023437.493.19%4.54%1.15122.22
002487大金重工4.31-0.23%-0.010.00%221.93958.710.42%2.08%1.16135.03
603606东方电缆9.95-0.40%-0.040.20%49.55494.770.16%1.90%0.8799.38
002164宁波东力7.50-0.53%-0.040.00%191.991450.200.46%2.52%0.77203.36
002176江特电机10.58-0.66%-0.070.38%2830.5230134.762.05%2.82%0.8885.68
002201九鼎新材9.59-0.72%-0.070.42%109.181051.250.40%2.28%0.42399.58
601989中国重工5.36-0.74%-0.04-0.19%11817.6464158.470.64%3.33%1.0592.29
600150中国船舶17.10-0.81%-0.140.00%1817.4831357.301.32%3.36%0.71--
600163中闽能源3.68-0.81%-0.03-0.54%345.401260.270.46%2.70%1.1618.52
002130沃尔核材5.41-0.92%-0.050.19%735.293962.810.78%2.56%1.08125.23
600818中路股份16.32-1.03%-0.17-0.06%112.221842.630.47%1.58%0.9150.51
603507振江股份31.02-1.05%-0.33-0.26%149.804696.004.77%4.24%0.86--
600605汇通能源12.00-1.15%-0.140.42%59.93716.150.41%3.62%0.5582.74
000883湖北能源4.22-1.17%-0.050.24%834.683536.860.16%1.41%1.2915.56
600578京能电力3.28-1.20%-0.040.00%340.011119.220.06%1.81%1.12--
600416湘电股份11.46-1.21%-0.14-0.26%1384.0416132.531.57%3.88%0.84--
601218吉鑫科技3.10-1.27%-0.040.32%320.96995.110.32%1.91%0.8845.24
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑