行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:1003.60涨跌额:-5.83涨跌幅:-0.58%昨收:1009.43今开:1009.43成交额:84.87(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅-0.58%  上涨家数
上涨家数
 13只(0.93%)
    股票数量(只) 64      成交量(万手)895.04   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9261.47       成交额(万元)848676.84   下跌家数
下跌家数
 46只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002451摩恩电气27.861.60%0.440.00%257.657108.830.62%3.10%1.50648.51
000970中科三环19.801.12%0.22-0.15%9544.76191669.918.98%5.87%1.8872.54
300129泰胜风能8.002.17%0.170.00%1065.618652.242.17%5.11%2.0736.04
300040九洲电气11.871.37%0.160.00%576.216754.822.51%2.99%0.9145.23
002060粤 水 电4.103.02%0.120.00%4088.8416595.213.40%3.77%3.0860.37
000993闽东电力10.020.91%0.090.20%576.165764.221.54%1.81%1.02516.49
002090金智科技24.500.29%0.070.08%148.313623.810.72%2.17%0.4942.24
600290华仪电气12.360.49%0.060.24%99.161219.910.19%1.30%0.461609.38
300421力星股份26.040.08%0.02-0.53%138.663604.153.30%2.69%1.9048.16
002202金风科技13.580.15%0.02-0.15%2548.0634515.270.91%2.88%3.5051.42
600886国投电力7.370.27%0.020.00%2634.2819323.150.39%1.50%1.3413.44
600795国电电力3.410.29%0.010.00%11014.2337261.100.56%2.06%1.2016.37
600653申华控股3.380.30%0.010.30%790.862672.630.45%1.48%0.59--
000862银星能源7.900.00%0.000.00%0.000.00------523.87
601989中国重工6.210.00%0.000.00%0.000.00------106.92
000720新能泰山5.650.00%0.000.00%0.000.00--------
002576通达动力24.660.00%0.000.00%0.000.00------65.63
300280南通锻压32.480.00%0.000.00%0.000.00------286.72
002009天奇股份14.60-0.07%-0.01-0.07%296.654321.021.09%1.98%0.5949.18
601218吉鑫科技4.40-0.23%-0.010.00%617.922712.570.62%1.13%0.9664.21
600192长城电工9.08-0.11%-0.01-0.11%1837.4816516.644.16%6.16%0.70325.68
000922*ST佳电8.19-0.24%-0.020.12%460.573759.391.01%2.80%0.45--
300185通裕重工2.66-0.75%-0.020.00%2536.256758.470.93%1.12%1.14131.42
300499高澜股份27.15-0.07%-0.02-0.07%105.612878.381.58%1.51%1.52--
601177杭齿前进9.10-0.22%-0.020.11%282.082553.080.71%1.43%0.67437.50
002531天顺风能6.36-0.47%-0.030.16%1522.789725.211.03%3.13%3.2535.32
601558*ST锐电1.75-1.69%-0.030.00%4865.298550.170.86%2.25%1.32--
600578京能电力4.18-0.71%-0.030.00%527.892209.240.11%1.19%1.19--
600642申能股份6.01-0.50%-0.03-0.17%912.055480.660.20%0.83%1.1513.52
000767漳泽电力3.53-1.12%-0.04-0.28%793.432801.510.35%1.40%0.66--
000875吉电股份4.97-0.80%-0.04-0.20%802.764000.650.62%1.00%0.8338.82
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑