行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:962.87涨跌额:+1.00涨跌幅:+0.10%昨收:961.87今开:961.87成交额:30.87(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅0.10%  上涨家数
上涨家数
 34只(0.84%)
    股票数量(只) 64      成交量(万手)424.43   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8885.49       成交额(万元)308713.36   下跌家数
下跌家数
 20只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002009天奇股份17.643.16%0.540.51%362.646330.621.34%5.56%1.0059.43
002080中材科技23.731.32%0.310.13%308.277304.240.77%2.95%0.6034.94
002176江特电机11.892.50%0.290.25%2081.0424529.991.51%4.57%0.7296.29
002451摩恩电气32.260.81%0.260.00%108.583499.480.26%3.00%0.87750.93
300443金雷风电18.241.28%0.230.00%67.211220.960.53%2.83%0.2421.37
000970中科三环14.341.34%0.190.28%890.8712669.150.84%2.47%0.2452.54
300499高澜股份22.010.73%0.160.00%14.66321.810.22%3.02%0.29--
002201九鼎新材9.221.77%0.160.00%93.10857.210.30%2.10%0.23384.17
600875东方电气10.511.25%0.130.10%1235.9713027.450.62%2.50%0.6140.14
300004南风股份9.961.01%0.100.00%231.692324.130.58%3.65%0.80--
601226华电重工6.281.45%0.090.32%508.923186.011.26%3.07%1.31--
600268国电南自6.031.01%0.060.50%104.10624.550.16%1.34%0.50--
600290华仪电气13.200.46%0.060.08%233.663091.670.44%3.20%0.341718.75
601177杭齿前进7.970.76%0.060.38%113.39900.930.28%1.39%0.56383.17
300569天能重工23.060.22%0.05-0.04%44.891040.201.20%1.65%0.4426.63
300129泰胜风能7.250.69%0.050.00%101.70735.730.21%2.22%0.2732.66
002342巨力索具6.390.63%0.040.00%659.384211.500.75%1.73%0.17108.60
000791甘肃电投8.170.49%0.040.12%470.353820.550.48%2.71%0.42--
600458时代新材11.150.36%0.040.27%401.604438.670.61%2.88%0.68107.42
002531天顺风能7.210.42%0.030.42%1077.717642.300.61%4.04%3.1840.04
002487大金重工5.000.60%0.030.00%129.59645.960.24%1.61%0.48156.64
000656金科股份4.560.66%0.030.00%527.542384.380.10%1.32%0.4940.30
600396金山股份3.110.97%0.030.00%212.55657.350.18%2.27%0.63--
000539粤电力A4.990.40%0.02-0.20%155.90777.460.06%1.01%0.76--
300040九洲电气10.360.19%0.02-0.29%263.902742.231.15%2.32%0.5839.48
601989中国重工6.340.32%0.020.00%7761.8149482.670.42%2.06%0.82109.16
601558*ST锐电1.581.28%0.020.00%1980.563091.990.35%2.56%0.61--
600653申华控股2.740.74%0.020.37%258.84704.910.15%1.47%0.30--
002204大连重工3.840.52%0.020.00%290.051103.950.15%1.83%0.42480.00
000767漳泽电力2.990.34%0.010.00%213.08636.010.09%1.01%0.25--
601218吉鑫科技3.670.27%0.010.27%283.351037.000.29%1.37%0.7753.56
数据时间:2017-11-24 13:53:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑