行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:1103.97涨跌额:-6.98涨跌幅:-0.63%昨收:1110.95今开:1110.95成交额:70.06(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅-0.63%  上涨家数
上涨家数
 17只(1.03%)
    股票数量(只) 53      成交量(万手)805.09   平盘家数
平盘家数
 6只
    总流通A股市值(亿)9370.56       成交额(万元)700579.80   下跌家数
下跌家数
 30只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002080中材科技20.391.95%0.390.00%888.2918201.854.86%8.55%2.2136.43
002090金智科技23.521.38%0.320.00%222.025191.001.07%1.72%1.1954.19
600290华仪电气11.751.82%0.210.00%646.047532.771.23%2.51%0.77216.58
002342巨力索具8.482.17%0.180.47%3687.9131194.824.19%3.01%1.85296.78
600268国电南自8.451.81%0.15-0.12%1111.879355.031.75%3.01%1.89--
002176江特电机11.190.99%0.110.09%1942.8121703.541.41%2.71%1.0171.33
002204大连重工4.811.69%0.080.42%1195.085685.630.62%2.33%1.24121.88
002164宁波东力12.100.58%0.07-0.17%1987.5023943.274.80%3.24%0.53798.86
002487大金重工9.240.76%0.07-0.11%557.485123.181.08%1.42%0.7658.02
600578京能电力4.391.39%0.060.00%3492.7015370.900.76%3.23%3.3513.64
600192长城电工10.460.58%0.060.00%1638.5817237.303.71%2.98%1.33153.04
002130沃尔核材13.700.37%0.050.00%267.763663.830.59%0.88%0.3270.51
000616海航投资5.031.00%0.050.00%884.334428.570.62%1.61%1.24--
300187永清环保12.240.33%0.040.08%219.222688.190.37%1.07%0.7775.54
600886国投电力7.490.40%0.030.00%3596.7926990.810.53%2.14%0.8111.18
000875吉电股份5.900.34%0.020.00%892.305261.220.80%1.36%0.67158.15
000883湖北能源4.840.21%0.010.21%1214.085858.910.23%1.04%0.8812.91
601016节能风电8.620.12%0.010.12%839.077237.810.75%1.51%0.92100.31
000922*ST佳电9.810.00%0.000.00%0.000.00--------
000862银星能源7.900.00%0.000.00%0.000.00--------
300185通裕重工2.990.00%0.000.00%1472.414403.550.54%0.67%0.5262.99
600011华能国际7.150.00%0.000.00%1460.8910441.690.14%1.12%0.588.68
601558华锐风电2.160.00%0.000.00%4127.698923.160.73%0.46%0.58--
000720新能泰山6.220.00%0.00-0.32%770.684778.800.89%2.09%1.13--
002576通达动力24.670.00%0.000.00%0.000.00------972.28
601989中国重工7.32-0.14%-0.010.00%7130.8352333.590.39%1.09%0.71119.04
600795国电电力3.20-0.31%-0.010.00%3868.9412401.050.20%0.62%0.639.74
002184海得控制18.97-0.05%-0.010.00%118.012242.620.87%1.16%0.57333.12
600458时代新材15.12-0.07%-0.01-0.26%757.7911590.411.15%2.64%0.7844.64
000539粤电力A5.45-0.37%-0.020.18%415.462265.770.16%1.28%0.6514.53
601226华电重工8.05-0.25%-0.020.25%568.964579.871.40%1.36%1.13430.33
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑