行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:1067.66涨跌额:-33.48涨跌幅:-3.04%昨收:1101.14今开:1101.14成交额:87.39(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅-3.04%  上涨家数
上涨家数
 3只(1.17%)
    股票数量(只) 53      成交量(万手)1330.16   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9102.27       成交额(万元)873850.32   下跌家数
下跌家数
 48只(-4.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000970中科三环13.561.57%0.210.00%2135.0328577.032.01%6.59%1.1945.62
600886国投电力7.581.07%0.081.07%4899.2936531.070.72%3.33%1.3311.32
600795国电电力3.420.88%0.030.88%18140.7861338.400.92%2.95%1.3114.22
000862银星能源7.900.00%0.000.00%0.000.00------507.39
002576通达动力24.670.00%0.000.00%0.000.00------972.28
000656金科股份6.04-0.66%-0.040.17%2887.6517388.270.69%2.63%1.0523.13
300185通裕重工2.92-2.01%-0.060.00%2451.977207.530.89%2.35%0.8961.52
600642申能股份5.99-1.80%-0.110.00%1661.4110000.400.36%2.30%0.9911.22
002531天顺风能7.02-1.82%-0.130.00%383.192697.070.26%2.38%0.6227.30
601558华锐风电2.02-6.05%-0.130.00%19154.6339332.363.38%5.58%1.64--
000922*ST佳电8.40-1.75%-0.150.00%778.226533.361.70%3.39%0.55--
600011华能国际7.54-1.95%-0.150.53%3045.0223298.820.29%5.72%1.4213.00
600653申华控股3.36-4.27%-0.15-0.30%903.993068.600.52%4.56%1.18--
600578京能电力4.37-3.53%-0.160.00%2621.7811623.610.57%4.42%0.5419.85
300129泰胜风能8.20-2.03%-0.17-0.73%360.182964.810.73%2.15%0.7028.29
000883湖北能源4.89-3.55%-0.18-0.20%2067.9010260.050.39%3.75%0.7313.05
601218吉鑫科技4.86-3.57%-0.180.00%913.204479.060.92%3.97%1.0538.32
300187永清环保12.00-1.56%-0.19-0.41%511.566190.870.86%3.12%0.6974.06
002204大连重工4.98-3.68%-0.19-0.60%3836.3919678.891.99%6.00%1.26126.18
000539粤电力A5.40-3.57%-0.20-0.37%1521.678308.120.60%3.93%0.6714.40
000690宝新能源7.34-2.65%-0.200.41%857.876338.210.52%3.85%0.6021.54
300280南通锻压30.63-0.65%-0.201.19%146.284428.101.14%4.80%1.27675.66
000875吉电股份5.30-3.81%-0.210.00%1240.566652.681.11%3.99%0.97874.59
000027深圳能源6.95-2.93%-0.210.00%1435.3310054.790.36%3.35%0.6920.45
600290华仪电气10.86-1.90%-0.21-0.09%376.804129.670.72%2.44%0.57200.17
601016节能风电3.77-5.51%-0.22-0.26%2513.349579.991.12%6.52%1.0041.53
601991大唐发电4.42-4.95%-0.230.00%3194.8514445.710.32%5.16%1.23--
300443金雷风电52.12-0.44%-0.23-0.27%100.805193.621.76%4.22%1.3129.56
600396金山股份4.24-5.36%-0.240.47%1111.944766.110.95%6.92%1.41291.21
300421力星股份27.42-0.90%-0.25-0.04%76.572095.711.82%2.02%0.7565.50
601989中国重工7.24-3.60%-0.27-0.41%13558.8899975.760.74%4.66%1.11117.74
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑