行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:1024.30涨跌额:+4.61涨跌幅:+0.45%昨收:1019.69今开:1019.69成交额:66.75(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅0.45%  上涨家数
上涨家数
 30只(1.24%)
    股票数量(只) 64      成交量(万手)1028.49   平盘家数
平盘家数
 12只
    总流通A股市值(亿)9169.25       成交额(万元)667525.40   下跌家数
下跌家数
 22只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002342巨力索具11.699.97%1.060.00%8200.4295856.259.31%0.38%0.87543.97
300280南通锻压30.301.51%0.45-0.62%104.793159.900.82%2.51%1.22668.38
300569天能重工64.040.61%0.39-0.03%57.343660.902.75%2.89%0.7026.22
600290华仪电气12.103.24%0.380.17%614.177370.641.17%3.33%2.03223.03
300004南风股份11.932.14%0.25-0.08%530.186358.081.34%5.22%1.01208.52
300499高澜股份22.970.88%0.20-0.13%58.511345.270.88%2.46%0.6748.16
002060粤水电8.411.69%0.140.00%1151.879684.171.92%1.81%1.0237.54
600875东方电气9.421.40%0.13-0.11%1173.3711079.620.59%3.01%1.66--
002487大金重工6.291.94%0.120.00%488.683060.220.92%2.92%1.0447.58
000791甘肃电投8.661.29%0.110.12%829.587183.450.85%4.44%0.86--
002130沃尔核材6.501.56%0.10-0.15%1731.1111436.411.90%7.03%2.8237.94
600011华能国际7.951.27%0.10-0.13%1384.2310995.530.13%2.55%1.1213.71
002451摩恩电气18.390.49%0.09-0.05%307.875652.120.74%2.24%0.46928.32
601226华电重工6.871.03%0.07-0.43%515.953545.251.27%2.79%0.93367.25
600795国电电力3.512.03%0.070.29%24610.8785952.051.25%2.91%2.9714.59
002531天顺风能6.910.88%0.06-0.14%305.422099.970.21%2.63%0.7026.87
300421力星股份23.700.25%0.06-0.13%83.711985.941.99%1.40%0.9156.61
601989中国重工6.210.98%0.060.49%7660.6847276.030.42%1.63%0.93100.99
601177杭齿前进8.640.58%0.050.23%226.871948.820.57%1.51%0.87473.42
000922*ST佳电6.630.61%0.040.00%495.433297.221.08%2.43%0.77--
600818中路股份21.150.19%0.04-0.33%203.464336.660.86%2.42%1.1975.23
300393中来股份51.190.08%0.040.85%27.421396.590.36%2.87%0.6356.65
002009天奇股份11.560.26%0.030.09%573.216586.332.11%2.60%0.8148.93
000883湖北能源4.800.63%0.030.00%1214.845803.670.23%1.26%0.9412.81
002164宁波东力9.620.31%0.03-0.41%281.872721.880.68%2.09%0.54635.12
000539粤电力A5.280.38%0.020.00%574.293040.420.22%2.47%1.1214.08
601016节能风电4.030.50%0.020.25%10473.0742201.984.68%5.49%0.8344.40
600886国投电力7.700.26%0.02-0.13%3085.3323758.680.45%1.82%0.9411.50
002202金风科技14.730.07%0.01-0.20%747.3110997.420.35%1.56%0.8213.42
600642申能股份5.990.17%0.01-0.17%1384.218289.900.30%1.17%1.1511.22
000862银星能源7.900.00%0.000.00%0.000.00------507.39
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑