行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风电

风电 板块

最新指数:981.98涨跌额:-10.04涨跌幅:-1.01%昨收:992.03今开:992.03成交额:66.03(亿元)

风电 板块数据纵览

    板块名称风电      加权涨跌幅-1.01%  上涨家数
上涨家数
 22只(2.12%)
    股票数量(只) 86      成交量(万手)966.67   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9478.43       成交额(万元)660336.52   下跌家数
下跌家数
 60只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300280紫天科技18.059.99%1.640.00%841.5714748.30--9.45%1.82159.34
000507珠海港6.409.03%0.530.00%5900.4036902.50--12.27%7.8182.77
002451摩恩电气11.654.39%0.490.43%3633.0841574.39--8.60%1.17271.18
002053云南能投8.215.80%0.45-0.12%1127.709225.92--9.54%2.3026.95
300690双一科技25.701.34%0.340.23%199.735157.16--3.35%1.82--
603819神力股份14.941.63%0.240.00%166.002462.74--2.45%1.6841.14
600416湘电股份7.121.86%0.130.00%800.715676.45--3.86%1.24--
000720新能泰山4.762.15%0.100.21%1477.256928.04--3.43%4.69--
002060粤 水 电3.202.56%0.08-0.31%1596.755079.78--5.77%2.7647.11
002184海得控制11.160.72%0.080.09%449.994974.79--2.80%1.25--
000539粤电力A4.031.51%0.060.25%565.762264.37--1.76%2.11--
000875吉电股份3.361.82%0.060.30%5393.3318026.19--3.64%1.3026.24
000027深圳能源6.140.49%0.03-0.32%1189.937332.99--1.31%2.2354.20
000958东方能源6.420.47%0.030.16%2793.9017797.14--3.91%1.2827.05
002226江南化工5.500.55%0.03-0.18%640.363512.06--1.65%1.24150.60
601218吉鑫科技2.941.03%0.030.34%1090.053191.16--3.09%1.3042.91
300499高澜股份13.220.15%0.020.23%312.524117.13--4.24%1.17--
600863内蒙华电3.000.33%0.01-0.33%1302.483891.10--1.67%0.72--
300129泰胜风能4.670.21%0.01-0.21%3041.8914509.78--4.72%1.1921.04
300187永清环保5.120.20%0.01-0.19%364.121872.44--1.76%1.1551.95
002576通达动力10.680.09%0.010.19%145.571552.64--1.31%0.9628.42
601016节能风电2.570.39%0.010.00%1409.703619.97--2.34%1.2026.83
000767漳泽电力2.580.00%0.000.39%329.06845.20--1.55%0.89--
600236桂冠电力4.610.00%0.000.00%258.651192.74--1.08%0.8021.83
600642申能股份5.840.00%0.000.17%622.413633.39--1.03%0.7913.14
601908京运通3.210.00%0.00-0.31%1378.614413.53--1.87%1.13697.83
000803金宇车城15.06-0.07%-0.01-0.20%28.58428.31--2.12%0.64--
001896豫能控股3.54-0.28%-0.010.00%2185.547874.23--4.51%1.85--
600396*ST金山1.82-0.55%-0.010.55%396.68720.31--1.64%0.60--
600011华能国际5.84-0.17%-0.01-0.17%1562.499111.99--0.85%0.8734.04
600578京能电力3.04-0.33%-0.01-0.33%262.23798.23--0.33%0.66--
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑