风能 板块数据纵览
| 板块名称 | 风能 | 加权涨跌幅 | 0.98% | 上涨家数 |  |
| 股票数量(只) | 64 | 成交量(万手) | 967.65 | 平盘家数 |  |
| 总流通A股市值(亿) | 9151.71 | 成交额(万元) | 765656.35 | 下跌家数 |  |
| 板块名称 | 风能 | 加权涨跌幅 | 0.98% | 上涨家数 | |
| 股票数量(只) | 64 | 成交量(万手) | 967.65 | 平盘家数 | |
| 总流通A股市值(亿) | 9151.71 | 成交额(万元) | 765656.35 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002176 | 江特电机 | 10.82 | 6.60% | 0.67 | 0.09% | 9869.30 | 104853.07 | 7.15% | 8.77% | 2.04 | 80.57 |
| 000993 | 闽东电力 | 9.78 | 5.27% | 0.49 | 0.00% | 1653.58 | 15976.66 | 4.43% | 9.36% | 1.32 | 138.55 |
| 000791 | 甘肃电投 | 8.65 | 4.59% | 0.38 | 0.00% | 1492.44 | 12788.35 | 1.54% | 7.26% | 2.59 | -- |
| 300499 | 高澜股份 | 23.00 | 1.37% | 0.31 | -0.09% | 145.67 | 3302.01 | 2.19% | 5.24% | 1.36 | 48.22 |
| 600886 | 国投电力 | 8.30 | 3.88% | 0.31 | 0.12% | 8692.98 | 71257.24 | 1.28% | 5.51% | 2.28 | 12.39 |
| 002130 | 沃尔核材 | 6.45 | 4.54% | 0.28 | 0.00% | 2498.50 | 15993.48 | 2.80% | 5.83% | 3.24 | 37.65 |
| 600290 | 华仪电气 | 11.97 | 2.40% | 0.28 | 0.34% | 309.81 | 3674.23 | 0.59% | 3.59% | 0.61 | 220.63 |
| 002080 | 中材科技 | 19.97 | 1.06% | 0.21 | 0.10% | 339.69 | 6743.32 | 0.85% | 3.64% | 0.83 | 40.14 |
| 002451 | 摩恩电气 | 21.61 | 0.98% | 0.21 | 0.09% | 161.41 | 3475.28 | 0.39% | 2.10% | 0.57 | 1090.86 |
| 000970 | 中科三环 | 15.70 | 1.09% | 0.17 | 0.00% | 5806.79 | 91250.77 | 5.46% | 5.28% | 1.30 | 52.82 |
| 300443 | 金雷风电 | 19.82 | 0.81% | 0.16 | -0.15% | 149.78 | 3001.67 | 1.31% | 3.87% | 1.10 | 11.24 |
| 300187 | 永清环保 | 10.36 | 1.47% | 0.15 | 0.00% | 250.16 | 2595.25 | 0.42% | 2.35% | 1.09 | 63.93 |
| 000690 | 宝新能源 | 6.00 | 2.56% | 0.15 | 0.33% | 2930.44 | 17549.30 | 1.43% | 4.27% | 2.13 | 17.60 |
| 000922 | *ST佳电 | 7.49 | 1.90% | 0.14 | -0.27% | 511.21 | 3817.92 | 1.12% | 2.72% | 0.72 | -- |
| 000539 | 粤电力Ａ | 5.47 | 2.63% | 0.14 | 0.00% | 2065.31 | 11206.92 | 0.81% | 4.69% | 3.71 | 14.59 |
| 000616 | 海航投资 | 4.31 | 3.36% | 0.14 | 1.41% | 2031.16 | 8589.50 | 1.42% | 4.80% | 1.58 | -- |
| 000875 | 吉电股份 | 5.01 | 2.66% | 0.13 | 0.00% | 2115.31 | 10531.14 | 1.63% | 4.92% | 2.07 | 826.73 |
| 600416 | 湘电股份 | 12.34 | 0.98% | 0.12 | 0.00% | 760.57 | 9429.74 | 1.25% | 3.60% | 1.12 | 84.10 |
| 000883 | 湖北能源 | 4.96 | 2.48% | 0.12 | 0.20% | 2795.65 | 13690.79 | 0.52% | 2.89% | 1.95 | 13.23 |
| 600578 | 京能电力 | 4.44 | 2.07% | 0.09 | 0.45% | 2968.30 | 13016.39 | 0.64% | 2.99% | 3.01 | 20.16 |
| 000027 | 深圳能源 | 6.68 | 1.21% | 0.08 | 0.00% | 1270.38 | 8437.49 | 0.32% | 1.97% | 1.12 | 19.66 |
| 002060 | 粤 水 电 | 4.03 | 2.03% | 0.08 | -0.25% | 2236.28 | 8928.27 | 1.86% | 3.80% | 1.54 | 17.99 |
| 000767 | 漳泽电力 | 3.45 | 2.07% | 0.07 | -0.29% | 2609.08 | 8962.45 | 1.16% | 4.14% | 2.74 | 23522.73 |
| 601016 | 节能风电 | 3.61 | 1.98% | 0.07 | -0.28% | 3034.65 | 10919.89 | 1.36% | 3.39% | 1.43 | 39.77 |
| 600150 | 中国船舶 | 22.72 | 0.31% | 0.07 | 0.18% | 946.67 | 21518.40 | 0.69% | 1.68% | 0.63 | -- |
| 000720 | 新能泰山 | 4.90 | 1.45% | 0.07 | 0.20% | 525.84 | 2564.18 | 0.61% | 3.11% | 1.01 | -- |
| 600396 | 金山股份 | 3.83 | 1.86% | 0.07 | 0.00% | 742.19 | 2832.26 | 0.64% | 3.46% | 1.69 | 263.05 |
| 300129 | 泰胜风能 | 6.96 | 0.87% | 0.06 | 0.14% | 327.13 | 2277.73 | 0.67% | 2.03% | 1.07 | 24.01 |
| 600642 | 申能股份 | 6.48 | 0.93% | 0.06 | 0.00% | 3196.59 | 20739.67 | 0.70% | 2.02% | 2.19 | 12.14 |
| 601991 | 大唐发电 | 4.57 | 1.11% | 0.05 | 0.22% | 4718.02 | 21497.37 | 0.47% | 3.98% | 1.88 | -- |
| 600192 | 长城电工 | 7.40 | 0.68% | 0.05 | -0.13% | 351.18 | 2612.22 | 0.79% | 1.90% | 0.86 | 146.48 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com