行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风电

风电 板块

最新指数:821.93涨跌额:+18.62涨跌幅:+2.32%昨收:803.31今开:803.31成交额:81.81(亿元)

风电 板块数据纵览

    板块名称风电      加权涨跌幅2.32%  上涨家数
上涨家数
 87只(2.77%)
    股票数量(只) 90      成交量(万手)1323.12   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10692.34       成交额(万元)818071.15   下跌家数
下跌家数
 2只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300690双一科技23.395.84%1.29-0.09%189.584349.333.63%6.15%1.16--
300280紫天科技21.005.11%1.02-0.10%580.0611409.704.53%15.12%2.69185.38
603507振江股份19.955.39%1.020.40%89.751758.331.12%5.12%1.58--
600875东方电气10.947.89%0.800.00%6512.3668828.283.26%10.75%2.0541.78
300443金雷股份14.295.85%0.790.42%193.912720.581.22%7.56%0.9716.74
002202金风科技11.195.97%0.630.00%5087.7856355.541.50%6.34%2.4142.37
603063禾望电气10.206.47%0.620.10%614.796180.962.41%8.56%1.94--
300393中来股份17.313.59%0.600.12%122.602089.731.01%4.19%0.8610.85
002184海得控制11.335.49%0.590.35%588.406499.433.75%5.87%0.78--
000970中科三环11.015.26%0.550.18%4183.0845807.193.93%5.93%0.5640.34
002080中材科技9.116.43%0.550.11%1359.3112220.670.81%6.89%1.4913.41
600150中国船舶20.172.75%0.540.05%1597.3531815.891.16%3.77%0.79--
603606东方电缆11.454.95%0.540.17%588.446650.061.20%4.22%1.16114.36
600458时代新材9.205.75%0.50-0.54%1040.069453.701.30%7.01%1.4088.63
002576通达动力11.094.43%0.470.09%207.012265.401.26%6.40%1.1129.51
300569天能重工17.152.69%0.450.06%228.913899.072.71%2.75%0.8519.80
600290华仪电气5.917.65%0.42-0.51%6521.3638703.668.58%7.83%3.56769.53
002451摩恩电气11.703.63%0.41-0.09%1262.8614578.353.04%5.05%0.81272.35
000922佳电股份10.094.13%0.400.10%663.046602.761.37%4.95%0.94--
002090金智科技19.292.06%0.390.05%123.252348.440.53%3.54%1.0533.25
601177杭齿前进10.053.82%0.370.00%226.832259.560.57%4.13%1.03483.17
600818中路股份12.262.85%0.34-0.49%226.122710.650.95%7.30%1.1437.95
000803金宇车城15.082.03%0.30-0.13%27.12407.460.21%2.84%0.70--
002531天顺风能5.186.15%0.300.19%2382.5212112.431.35%6.56%2.4728.76
603819神力股份17.541.50%0.26-0.06%93.651627.861.67%2.31%1.6748.30
002009天奇股份8.822.80%0.24-0.11%359.503137.901.23%4.20%1.0229.71
300421力星股份8.233.00%0.240.24%1136.479248.596.09%3.38%0.9215.22
000993闽东电力8.012.96%0.23-0.12%1779.5014153.344.77%4.50%0.48412.89
000065北方国际9.112.36%0.210.11%799.137153.481.27%4.83%1.0016.70
600605汇通能源10.312.08%0.210.10%69.02705.850.47%4.06%1.0971.08
300040九洲电气6.283.29%0.200.00%447.412768.491.91%3.45%0.8523.93
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑