行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:895.88涨跌额:-0.26涨跌幅:-0.03%昨收:896.14今开:896.14成交额:19.81(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅-0.03%  上涨家数
上涨家数
 36只(0.91%)
    股票数量(只) 64      成交量(万手)340.36   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8139.15       成交额(万元)198087.02   下跌家数
下跌家数
 15只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002009天奇股份13.842.98%0.402.14%215.452919.850.79%4.02%0.4446.62
600818中路股份16.012.37%0.37-0.06%218.403490.160.92%3.90%1.0649.55
300393中来股份35.970.95%0.340.11%43.541557.280.36%2.13%0.6322.54
300569天能重工20.251.40%0.280.00%35.46715.130.44%2.85%0.3823.38
300443金雷风电13.291.76%0.230.08%104.071373.280.81%3.83%1.1615.57
601177杭齿前进7.262.54%0.180.55%104.64750.990.26%2.97%0.52349.04
002080中材科技21.670.79%0.170.09%250.705403.100.63%2.42%0.5231.90
000507珠海港8.001.27%0.100.13%588.484681.690.76%1.27%0.52103.47
300499高澜股份15.130.67%0.10-0.72%45.49690.410.67%3.33%0.68--
600416湘电股份8.271.10%0.090.00%241.921992.920.27%2.81%0.31--
600268国电南自4.651.97%0.090.00%182.86849.220.29%2.85%0.91--
002201九鼎新材9.220.88%0.08-0.54%72.51668.520.26%1.97%0.37384.17
000791甘肃电投6.531.24%0.080.31%237.041539.700.24%1.24%0.48--
000922*ST佳电5.951.02%0.060.17%128.96765.360.28%1.87%0.33--
000970中科三环10.900.55%0.060.18%935.9510100.410.88%2.95%0.6439.93
002184海得控制9.160.66%0.060.00%47.98437.320.35%2.09%0.49--
600192长城电工5.150.98%0.050.39%164.56841.810.37%1.96%0.55184.72
300129泰胜风能5.430.93%0.050.18%304.231638.450.62%1.86%0.6524.46
000993闽东电力6.750.75%0.050.15%79.57534.760.21%1.49%0.49347.94
002204大连重工3.961.02%0.040.00%283.771117.000.15%1.53%0.59495.00
000862银星能源3.821.06%0.040.00%238.89904.940.48%3.17%0.75253.32
300040九洲电气7.650.53%0.040.13%195.281489.900.84%1.31%0.5129.15
000720新能泰山4.090.74%0.030.00%253.171028.550.29%1.72%0.45--
600458时代新材7.800.39%0.03-0.51%205.631601.490.31%2.19%0.6675.14
002342巨力索具5.450.55%0.030.00%453.462465.370.51%1.48%0.5192.62
002202金风科技15.920.13%0.020.00%755.4512046.460.27%2.08%0.2760.28
000883湖北能源4.520.44%0.020.00%529.142385.480.10%1.11%0.4216.66
002060粤 水 电3.350.60%0.020.30%178.27595.170.15%1.20%0.3549.32
002487大金重工4.350.23%0.01-0.23%112.33490.820.21%2.30%0.45136.28
601218吉鑫科技3.170.32%0.010.63%329.531036.450.33%1.90%0.6046.26
601558*ST锐电1.310.77%0.01-0.76%1727.722258.710.30%2.31%0.33--
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑