行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风能

风能 板块

最新指数:1031.32涨跌额:+10.05涨跌幅:+0.98%昨收:1021.27今开:1021.27成交额:76.57(亿元)

风能 板块数据纵览

    板块名称风能      加权涨跌幅0.98%  上涨家数
上涨家数
 42只(1.69%)
    股票数量(只) 64      成交量(万手)967.65   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9151.71       成交额(万元)765656.35   下跌家数
下跌家数
 13只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002176江特电机10.826.60%0.670.09%9869.30104853.077.15%8.77%2.0480.57
000993闽东电力9.785.27%0.490.00%1653.5815976.664.43%9.36%1.32138.55
000791甘肃电投8.654.59%0.380.00%1492.4412788.351.54%7.26%2.59--
300499高澜股份23.001.37%0.31-0.09%145.673302.012.19%5.24%1.3648.22
600886国投电力8.303.88%0.310.12%8692.9871257.241.28%5.51%2.2812.39
002130沃尔核材6.454.54%0.280.00%2498.5015993.482.80%5.83%3.2437.65
600290华仪电气11.972.40%0.280.34%309.813674.230.59%3.59%0.61220.63
002080中材科技19.971.06%0.210.10%339.696743.320.85%3.64%0.8340.14
002451摩恩电气21.610.98%0.210.09%161.413475.280.39%2.10%0.571090.86
000970中科三环15.701.09%0.170.00%5806.7991250.775.46%5.28%1.3052.82
300443金雷风电19.820.81%0.16-0.15%149.783001.671.31%3.87%1.1011.24
300187永清环保10.361.47%0.150.00%250.162595.250.42%2.35%1.0963.93
000690宝新能源6.002.56%0.150.33%2930.4417549.301.43%4.27%2.1317.60
000922*ST佳电7.491.90%0.14-0.27%511.213817.921.12%2.72%0.72--
000539粤电力A5.472.63%0.140.00%2065.3111206.920.81%4.69%3.7114.59
000616海航投资4.313.36%0.141.41%2031.168589.501.42%4.80%1.58--
000875吉电股份5.012.66%0.130.00%2115.3110531.141.63%4.92%2.07826.73
600416湘电股份12.340.98%0.120.00%760.579429.741.25%3.60%1.1284.10
000883湖北能源4.962.48%0.120.20%2795.6513690.790.52%2.89%1.9513.23
600578京能电力4.442.07%0.090.45%2968.3013016.390.64%2.99%3.0120.16
000027深圳能源6.681.21%0.080.00%1270.388437.490.32%1.97%1.1219.66
002060粤 水 电4.032.03%0.08-0.25%2236.288928.271.86%3.80%1.5417.99
000767漳泽电力3.452.07%0.07-0.29%2609.088962.451.16%4.14%2.7423522.73
601016节能风电3.611.98%0.07-0.28%3034.6510919.891.36%3.39%1.4339.77
600150中国船舶22.720.31%0.070.18%946.6721518.400.69%1.68%0.63--
000720新能泰山4.901.45%0.070.20%525.842564.180.61%3.11%1.01--
600396金山股份3.831.86%0.070.00%742.192832.260.64%3.46%1.69263.05
300129泰胜风能6.960.87%0.060.14%327.132277.730.67%2.03%1.0724.01
600642申能股份6.480.93%0.060.00%3196.5920739.670.70%2.02%2.1912.14
601991大唐发电4.571.11%0.050.22%4718.0221497.370.47%3.98%1.88--
600192长城电工7.400.68%0.05-0.13%351.182612.220.79%1.90%0.86146.48
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑