行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

风电

风电 板块

最新指数:887.81涨跌额:-12.21涨跌幅:-1.36%昨收:900.03今开:900.03成交额:34.23(亿元)

风电 板块数据纵览

    板块名称风电      加权涨跌幅-1.36%  上涨家数
上涨家数
 6只(0.81%)
    股票数量(只) 86      成交量(万手)435.26   平盘家数
平盘家数
 11只
    总流通A股市值(亿)9684.07       成交额(万元)342277.24   下跌家数
下跌家数
 69只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能11.162.76%0.300.81%4960.0955823.6325.61%10.31%3.25141.71
600416湘电股份9.230.54%0.05-0.11%316.542915.750.36%1.63%1.52--
300443金雷风电13.430.30%0.040.52%60.27809.340.38%1.42%0.9815.74
000993闽东电力6.980.43%0.030.14%127.07890.510.34%1.44%0.97359.79
002342巨力索具5.250.57%0.030.38%374.071970.510.42%1.72%0.8689.23
002204大连重工4.310.23%0.010.00%493.112119.500.26%1.86%1.49538.75
000616海航投资3.420.00%0.000.00%0.000.00------25.83
600605汇通能源12.000.00%0.000.25%47.59569.520.32%1.67%1.1982.74
600886国投电力7.470.00%0.00-0.13%1368.2510264.250.20%2.28%1.2413.63
002226江南化工5.420.00%0.000.00%0.000.00------148.41
002451摩恩电气26.200.00%0.000.00%0.000.00------609.87
002487大金重工4.370.00%0.000.00%63.61278.880.12%0.92%0.90136.90
601558ST锐电1.290.00%0.000.78%752.33966.910.13%1.55%1.03--
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300185通裕重工2.140.00%0.000.47%560.831196.590.20%0.93%1.12105.73
300280南通锻压33.030.00%0.000.00%0.000.00------291.58
601226华电重工4.91-0.20%-0.010.20%89.25438.230.08%1.22%0.79--
000656金科股份5.19-0.38%-0.02-0.19%321.211667.860.06%1.34%0.6545.86
000720*ST新能4.20-0.47%-0.020.00%283.191204.770.33%3.08%1.17--
000767漳泽电力2.90-0.68%-0.020.00%256.19743.480.09%1.37%1.12--
300569天能重工21.48-0.09%-0.020.00%26.21564.240.33%1.49%0.6524.80
600653申华控股2.21-1.34%-0.03-0.45%543.761205.670.31%1.34%0.69--
600795国电电力2.90-1.02%-0.030.00%2638.457676.810.13%1.37%1.0313.92
002060粤 水 电3.40-0.87%-0.030.00%236.20806.290.20%1.17%1.1750.06
601989中国重工4.97-0.60%-0.030.00%3140.2715654.810.17%1.00%1.2185.57
601218吉鑫科技3.03-0.98%-0.030.00%174.30529.330.18%1.63%1.1244.22
600089特变电工8.07-0.49%-0.040.00%354.032867.740.10%0.74%0.7712.21
600818中路股份17.21-0.23%-0.040.06%59.771032.110.25%0.99%1.5153.27
600875东方电气9.09-0.44%-0.040.11%304.782775.610.15%0.99%0.6634.72
000539粤电力A4.49-1.10%-0.050.00%134.24605.040.05%1.98%1.05--
000690宝新能源7.62-0.65%-0.050.13%248.691899.980.12%1.56%0.57157.83
数据时间:2018-05-25 11:09:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑