风能 板块数据纵览
| 板块名称 | 风能 | 加权涨跌幅 | 0.45% | 上涨家数 |  |
| 股票数量(只) | 64 | 成交量(万手) | 1028.49 | 平盘家数 |  |
| 总流通A股市值(亿) | 9169.25 | 成交额(万元) | 667525.40 | 下跌家数 |  |
| 板块名称 | 风能 | 加权涨跌幅 | 0.45% | 上涨家数 | |
| 股票数量(只) | 64 | 成交量(万手) | 1028.49 | 平盘家数 | |
| 总流通A股市值(亿) | 9169.25 | 成交额(万元) | 667525.40 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002342 | 巨力索具 | 11.69 | 9.97% | 1.06 | 0.00% | 8200.42 | 95856.25 | 9.31% | 0.38% | 0.87 | 543.97 |
| 300280 | 南通锻压 | 30.30 | 1.51% | 0.45 | -0.62% | 104.79 | 3159.90 | 0.82% | 2.51% | 1.22 | 668.38 |
| 300569 | 天能重工 | 64.04 | 0.61% | 0.39 | -0.03% | 57.34 | 3660.90 | 2.75% | 2.89% | 0.70 | 26.22 |
| 600290 | 华仪电气 | 12.10 | 3.24% | 0.38 | 0.17% | 614.17 | 7370.64 | 1.17% | 3.33% | 2.03 | 223.03 |
| 300004 | 南风股份 | 11.93 | 2.14% | 0.25 | -0.08% | 530.18 | 6358.08 | 1.34% | 5.22% | 1.01 | 208.52 |
| 300499 | 高澜股份 | 22.97 | 0.88% | 0.20 | -0.13% | 58.51 | 1345.27 | 0.88% | 2.46% | 0.67 | 48.16 |
| 002060 | 粤水电 | 8.41 | 1.69% | 0.14 | 0.00% | 1151.87 | 9684.17 | 1.92% | 1.81% | 1.02 | 37.54 |
| 600875 | 东方电气 | 9.42 | 1.40% | 0.13 | -0.11% | 1173.37 | 11079.62 | 0.59% | 3.01% | 1.66 | -- |
| 002487 | 大金重工 | 6.29 | 1.94% | 0.12 | 0.00% | 488.68 | 3060.22 | 0.92% | 2.92% | 1.04 | 47.58 |
| 000791 | 甘肃电投 | 8.66 | 1.29% | 0.11 | 0.12% | 829.58 | 7183.45 | 0.85% | 4.44% | 0.86 | -- |
| 002130 | 沃尔核材 | 6.50 | 1.56% | 0.10 | -0.15% | 1731.11 | 11436.41 | 1.90% | 7.03% | 2.82 | 37.94 |
| 600011 | 华能国际 | 7.95 | 1.27% | 0.10 | -0.13% | 1384.23 | 10995.53 | 0.13% | 2.55% | 1.12 | 13.71 |
| 002451 | 摩恩电气 | 18.39 | 0.49% | 0.09 | -0.05% | 307.87 | 5652.12 | 0.74% | 2.24% | 0.46 | 928.32 |
| 601226 | 华电重工 | 6.87 | 1.03% | 0.07 | -0.43% | 515.95 | 3545.25 | 1.27% | 2.79% | 0.93 | 367.25 |
| 600795 | 国电电力 | 3.51 | 2.03% | 0.07 | 0.29% | 24610.87 | 85952.05 | 1.25% | 2.91% | 2.97 | 14.59 |
| 002531 | 天顺风能 | 6.91 | 0.88% | 0.06 | -0.14% | 305.42 | 2099.97 | 0.21% | 2.63% | 0.70 | 26.87 |
| 300421 | 力星股份 | 23.70 | 0.25% | 0.06 | -0.13% | 83.71 | 1985.94 | 1.99% | 1.40% | 0.91 | 56.61 |
| 601989 | 中国重工 | 6.21 | 0.98% | 0.06 | 0.49% | 7660.68 | 47276.03 | 0.42% | 1.63% | 0.93 | 100.99 |
| 601177 | 杭齿前进 | 8.64 | 0.58% | 0.05 | 0.23% | 226.87 | 1948.82 | 0.57% | 1.51% | 0.87 | 473.42 |
| 000922 | *ST佳电 | 6.63 | 0.61% | 0.04 | 0.00% | 495.43 | 3297.22 | 1.08% | 2.43% | 0.77 | -- |
| 600818 | 中路股份 | 21.15 | 0.19% | 0.04 | -0.33% | 203.46 | 4336.66 | 0.86% | 2.42% | 1.19 | 75.23 |
| 300393 | 中来股份 | 51.19 | 0.08% | 0.04 | 0.85% | 27.42 | 1396.59 | 0.36% | 2.87% | 0.63 | 56.65 |
| 002009 | 天奇股份 | 11.56 | 0.26% | 0.03 | 0.09% | 573.21 | 6586.33 | 2.11% | 2.60% | 0.81 | 48.93 |
| 000883 | 湖北能源 | 4.80 | 0.63% | 0.03 | 0.00% | 1214.84 | 5803.67 | 0.23% | 1.26% | 0.94 | 12.81 |
| 002164 | 宁波东力 | 9.62 | 0.31% | 0.03 | -0.41% | 281.87 | 2721.88 | 0.68% | 2.09% | 0.54 | 635.12 |
| 000539 | 粤电力A | 5.28 | 0.38% | 0.02 | 0.00% | 574.29 | 3040.42 | 0.22% | 2.47% | 1.12 | 14.08 |
| 601016 | 节能风电 | 4.03 | 0.50% | 0.02 | 0.25% | 10473.07 | 42201.98 | 4.68% | 5.49% | 0.83 | 44.40 |
| 600886 | 国投电力 | 7.70 | 0.26% | 0.02 | -0.13% | 3085.33 | 23758.68 | 0.45% | 1.82% | 0.94 | 11.50 |
| 002202 | 金风科技 | 14.73 | 0.07% | 0.01 | -0.20% | 747.31 | 10997.42 | 0.35% | 1.56% | 0.82 | 13.42 |
| 600642 | 申能股份 | 5.99 | 0.17% | 0.01 | -0.17% | 1384.21 | 8289.90 | 0.30% | 1.17% | 1.15 | 11.22 |
| 000862 | 银星能源 | 7.90 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 507.39 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com