行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:877.39涨跌额:+1.99涨跌幅:+0.23%昨收:875.39今开:875.39成交额:11.62(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅0.23%  上涨家数
上涨家数
 9只(1.21%)
    股票数量(只) 18      成交量(万手)116.56   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1227.47       成交额(万元)116150.18   下跌家数
下跌家数
 8只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300091金通灵15.082.86%0.42-0.33%162.222432.370.45%3.89%1.8490.60
300090盛运环保9.283.46%0.310.11%2344.6421529.182.67%4.35%4.40440.23
000930中粮生化11.731.03%0.120.00%2113.9724902.922.19%2.07%2.0238.47
002630华西能源10.860.56%0.060.00%114.661247.210.19%1.48%0.90110.05
002306*ST云网3.921.29%0.050.26%304.811188.010.38%2.07%1.26--
002616长青集团11.180.36%0.040.27%756.498395.851.65%1.97%0.7081.70
600509天富能源7.990.38%0.030.00%340.982726.010.38%1.26%0.7913.46
600982宁波热电5.010.40%0.020.00%211.731057.490.28%1.00%0.8725.87
002060粤 水 电3.910.51%0.020.00%561.702193.430.47%1.29%1.0157.57
300153科泰电源13.470.00%0.000.00%203.592733.950.64%1.71%0.59135.30
300208恒顺众昇16.88-0.06%-0.010.18%440.327429.060.71%2.07%0.7427.05
000601韶能股份7.18-0.28%-0.020.14%226.031624.700.21%1.11%1.1215.68
000939凯迪生态5.16-0.39%-0.020.00%331.161711.070.16%1.16%0.9648.01
002604龙力生物9.92-0.60%-0.06-0.20%1004.9910048.892.02%2.91%1.1543.89
000652泰达股份5.47-1.08%-0.06-0.18%1189.896492.060.81%1.99%0.86--
300335迪森股份18.80-0.79%-0.15-0.11%264.934977.061.01%1.48%0.9348.83
600238海南椰岛9.42-1.57%-0.150.00%256.862431.720.58%2.30%1.19--
002234民和股份15.84-2.76%-0.45-0.25%826.5513029.204.01%3.13%1.19--
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑