行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:1006.92涨跌额:+11.42涨跌幅:+1.15%昨收:995.50今开:995.50成交额:26.57(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅1.15%  上涨家数
上涨家数
 11只(1.75%)
    股票数量(只) 13      成交量(万手)216.06   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1042.31       成交额(万元)265732.19   下跌家数
下跌家数
 2只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002234民和股份20.279.98%1.840.00%4040.5579719.1919.60%10.31%3.3018.37
002616长青集团24.131.90%0.450.12%255.246111.011.12%3.21%1.0664.95
000930中粮生化14.491.47%0.210.07%6474.2493458.306.71%3.01%0.8898.92
000939凯迪生态12.410.98%0.120.08%1080.3113324.431.02%1.38%1.01108.19
000601韶能股份8.401.08%0.090.00%855.737142.250.79%1.44%1.0714.84
600238海南椰岛11.810.77%0.090.00%348.354092.800.78%1.62%0.98--
000652泰达股份5.931.54%0.090.17%1881.6511100.731.28%3.08%1.1592.00
300090盛运环保10.490.87%0.090.48%3349.6034682.383.82%3.94%1.0162.91
002630华西能源12.040.33%0.040.08%402.844835.950.67%0.92%0.5737.78
600982宁波热电6.020.67%0.040.00%2362.1914151.673.49%3.68%0.7765.18
002604龙力生物10.950.27%0.030.09%628.436852.911.46%1.28%1.0450.71
600509天富能源8.190.24%0.02-0.12%1255.0910256.111.39%1.47%0.4620.34
300153科泰电源16.160.06%0.010.12%414.626692.241.30%1.05%0.79267.37
002060粤 水 电8.10-0.49%-0.04-0.12%574.914659.590.96%1.23%0.6753.90
300091金通灵14.17-0.49%-0.070.93%493.636940.661.37%1.76%1.90110.62
002306中科云网6.93-1.56%-0.110.00%1446.3910027.271.81%1.99%0.89--
300335迪森股份17.48-0.79%-0.140.17%185.603245.500.71%1.65%0.7553.31
300208恒顺众昇16.20-1.10%-0.180.37%694.5711304.541.13%3.17%1.2444.41
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑