行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:688.45涨跌额:+4.46涨跌幅:+0.65%昨收:683.99今开:683.99成交额:10.53(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅0.65%  上涨家数
上涨家数
 17只(1.29%)
    股票数量(只) 26      成交量(万手)174.02   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1385.64       成交额(万元)105349.99   下跌家数
下跌家数
 7只(-2.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300072三聚环保19.383.36%0.63-0.05%930.5917854.590.52%4.91%2.4319.90
002597金禾实业21.881.91%0.410.09%205.574463.480.37%2.61%1.1715.37
603822嘉澳环保28.941.33%0.380.00%46.591344.341.15%3.05%2.17120.76
300335迪森股份9.470.96%0.09-0.11%434.604102.881.64%2.35%1.3624.59
600475华光股份10.360.88%0.090.10%63.13653.100.45%1.46%1.669.94
300172中电环保6.181.31%0.08-0.16%387.252401.301.12%3.61%3.6364.29
300040九洲电气6.091.16%0.070.00%289.321747.861.24%3.16%2.4123.21
002616长青集团5.531.10%0.06-0.18%65.85363.380.14%1.65%1.3340.41
000601韶能股份4.481.13%0.050.22%155.54693.770.14%1.81%1.419.78
000652泰达股份2.981.02%0.030.34%248.27736.500.17%1.36%1.41--
600509天富能源4.140.73%0.030.24%190.74786.360.21%1.22%1.246.98
600982宁波热电3.140.96%0.030.64%76.27238.260.10%1.61%1.2816.22
002109兴化股份3.740.54%0.020.00%149.42558.070.27%1.08%1.3711.51
300091金通灵13.310.15%0.020.00%96.971295.200.26%2.33%0.7979.97
002060粤 水 电2.830.35%0.010.35%138.29389.840.12%1.06%1.1541.67
002630华西能源6.540.00%0.000.00%0.000.00------66.27
002604*ST龙力1.80-0.55%-0.010.00%345.52621.990.67%1.66%1.067.96
300208恒顺众昇8.79-0.45%-0.040.11%130.961152.700.22%1.47%0.8114.09
300153科泰电源8.16-0.61%-0.050.00%82.26673.320.26%1.58%0.8481.96
000939*ST凯迪2.57-5.17%-0.140.00%6.6717.14----1.4723.91
300249依米康6.80-2.16%-0.150.00%164.691124.360.54%1.87%1.10--
300090盛运环保3.93-3.91%-0.160.26%11220.7843247.0712.81%9.54%1.58186.43
000930中粮生化10.03-1.67%-0.17-0.20%1003.0010111.651.04%2.06%1.8132.90
数据时间:2018-07-18 10:45:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑