行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:852.98涨跌额:+2.80涨跌幅:+0.33%昨收:850.18今开:850.18成交额:17.14(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅0.33%  上涨家数
上涨家数
 9只(1.73%)
    股票数量(只) 18      成交量(万手)191.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1196.30       成交额(万元)171391.16   下跌家数
下跌家数
 7只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300335迪森股份18.805.09%0.91-0.16%482.178866.681.83%6.32%1.4153.35
002604龙力生物9.142.58%0.230.11%1036.329449.652.40%4.83%2.4446.65
300208恒顺众昇15.231.40%0.21-0.13%380.505769.270.62%2.40%1.1041.75
300091金通灵13.521.35%0.180.52%215.122885.400.60%2.40%1.36105.55
000601韶能股份7.252.11%0.150.55%565.184040.550.52%2.68%0.9712.81
300153科泰电源14.670.89%0.130.14%1813.8326207.345.68%6.33%0.58242.72
002306*ST云网4.001.52%0.060.00%722.112862.490.90%2.79%0.71--
002234民和股份12.530.24%0.030.16%750.619263.623.64%4.08%1.0724.61
600509天富能源7.400.41%0.030.14%827.146088.870.91%2.44%1.0518.38
002630华西能源11.550.00%0.000.00%262.663026.030.44%1.82%0.8041.57
300090盛运环保9.170.00%0.000.22%1962.9518044.112.24%2.07%1.1154.99
600982宁波热电4.81-0.21%-0.010.00%493.372346.800.73%2.70%1.1252.08
000652泰达股份5.35-0.56%-0.030.19%2032.8710834.111.39%3.90%0.9629.14
000939凯迪生态5.06-0.78%-0.041.20%1229.446159.200.58%3.33%1.0329.81
002060粤 水 电4.22-0.94%-0.040.00%2361.819898.571.97%3.52%0.6718.84
002616长青集团12.13-0.41%-0.05-0.08%2348.3928157.475.13%4.60%0.7127.69
600238海南椰岛9.98-0.60%-0.060.10%156.891567.830.35%1.49%1.18--
000930中粮生化10.54-1.13%-0.120.09%1511.4115923.181.57%3.94%1.1871.96
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑