行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:965.11涨跌额:+13.47涨跌幅:+1.42%昨收:951.64今开:951.64成交额:14.18(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅1.42%  上涨家数
上涨家数
 17只(1.43%)
    股票数量(只) 18      成交量(万手)139.82   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1261.26       成交额(万元)141849.77   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300208恒顺众昇15.773.75%0.570.06%627.429696.391.02%5.20%0.6325.27
000930中粮生化13.443.62%0.47-0.15%3670.9548985.613.81%4.93%1.0144.08
600238海南椰岛9.932.48%0.240.40%295.862913.150.66%2.79%0.84--
002604龙力生物10.411.96%0.200.00%1319.9413676.532.65%4.02%0.7846.06
300153科泰电源14.691.31%0.19-0.14%531.107753.981.66%3.45%0.96147.55
002060粤 水 电4.354.32%0.180.46%2421.0810304.872.01%5.76%1.8364.05
002234民和股份14.150.93%0.130.21%301.964234.051.46%2.85%0.25--
002616长青集团10.411.17%0.12-0.10%273.762839.060.60%1.75%0.1076.07
300090盛运环保10.440.87%0.090.10%929.289654.591.06%2.32%0.53495.26
000652泰达股份5.161.57%0.080.19%420.442157.280.29%2.17%0.18--
300335迪森股份21.520.19%0.04-0.55%673.5414472.962.56%3.35%1.2255.89
600509天富能源7.480.54%0.040.00%284.822124.900.31%1.21%0.6212.61
000939凯迪生态5.150.59%0.030.00%1167.455983.740.55%2.93%1.5647.92
002630华西能源10.980.18%0.020.09%210.452303.290.35%0.82%0.99111.27
600982宁波热电4.840.41%0.020.21%228.291099.740.31%1.04%0.6224.99
000601韶能股份7.420.13%0.010.00%336.872496.430.31%0.81%1.0616.21
002306*ST云网3.980.25%0.01-0.25%289.231153.210.36%1.26%0.44--
300091金通灵17.090.00%0.000.00%0.000.00------102.68
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑