行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物质能

生物质能 板块

最新指数:888.56涨跌额:+4.86涨跌幅:+0.55%昨收:883.70今开:883.70成交额:6.16(亿元)

生物质能 板块数据纵览

    板块名称生物质能      加权涨跌幅0.55%  上涨家数
上涨家数
 9只(1.81%)
    股票数量(只) 18      成交量(万手)67.63   平盘家数
平盘家数
 6只
    总流通A股市值(亿)1161.21       成交额(万元)61589.13   下跌家数
下跌家数
 3只(-0.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300335迪森股份17.033.90%0.640.00%1076.3818092.994.09%2.87%1.9544.23
002616长青集团9.676.26%0.570.10%1000.369475.592.18%8.02%0.3670.67
002234民和股份12.300.99%0.12-0.08%879.7510752.804.27%2.79%0.72--
002306*ST云网4.552.25%0.100.44%1208.045563.561.52%3.82%1.82--
600238海南椰岛8.240.73%0.060.12%83.18682.100.19%1.34%0.50--
600509天富能源6.640.61%0.04-0.15%288.191909.950.32%1.06%0.7611.19
000652泰达股份4.510.89%0.040.22%340.961532.110.23%1.57%0.15--
000601韶能股份7.380.41%0.030.41%365.102664.810.34%2.31%1.1516.12
600982宁波热电4.250.24%0.010.00%182.88776.460.24%1.65%0.8121.95
002604龙力生物8.740.00%0.000.00%0.000.00------38.67
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
300090盛运环保9.240.00%0.000.00%0.000.00------438.33
300208恒顺众昇12.400.00%0.000.00%0.000.00------19.87
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
300091金通灵17.090.00%0.000.00%0.000.00------102.68
002060粤 水 电3.95-0.25%-0.010.00%710.612802.270.59%1.52%0.5458.16
002630华西能源11.07-0.27%-0.030.09%381.014194.320.63%1.62%1.79112.18
300153科泰电源12.74-0.78%-0.100.00%246.653142.190.77%2.49%0.45127.96
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑