行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航空航天

航空航天 板块

最新指数:916.72涨跌额:+0.63涨跌幅:+0.07%昨收:916.09今开:916.09成交额:18.56(亿元)

航空航天 板块数据纵览

    板块名称航空航天      加权涨跌幅0.07%  上涨家数
上涨家数
 8只(0.62%)
    股票数量(只) 20      成交量(万手)170.61   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2390.20       成交额(万元)185579.19   下跌家数
下跌家数
 10只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份39.470.43%0.170.18%430.2917058.551.10%1.73%0.9081.91
000738航发控制14.000.57%0.080.07%670.129311.060.58%1.87%1.05109.61
002013中航机电8.480.95%0.080.24%2141.5318049.610.68%3.33%0.86942.22
600151航天机电4.291.66%0.070.00%1598.576850.501.15%3.79%2.28--
002025航天电器27.800.25%0.070.47%486.1013491.741.13%2.27%1.0742.69
600316洪都航空9.610.42%0.040.21%476.894550.220.67%1.78%0.89--
002046轴研科技6.870.59%0.04-0.15%77.21530.400.23%1.32%0.63--
600523贵航股份9.480.11%0.010.53%683.106413.541.69%2.11%0.4320.78
000901航天科技10.700.00%0.000.00%608.956522.591.07%1.59%0.7651.19
600391航发科技13.820.00%0.00-0.22%339.674708.311.03%1.74%0.86357.29
000099中信海直6.32-0.16%-0.01-0.16%320.082027.740.53%1.42%0.6968.55
600893航发动力24.68-0.04%-0.010.08%751.9118551.000.39%1.70%1.16--
600501航天晨光7.82-0.38%-0.030.26%646.865046.431.54%1.27%0.71--
600343航天动力9.54-0.31%-0.03-0.10%590.245631.500.92%1.36%0.79278.62
300213佳讯飞鸿6.27-0.79%-0.050.00%824.995196.332.14%1.58%0.55151.74
600677航天通信9.63-0.62%-0.060.21%1475.7014130.673.54%1.96%0.76173.83
300101振芯科技13.24-0.45%-0.060.15%626.758301.031.14%1.43%0.81148.63
300593新雷能17.35-0.46%-0.080.46%178.433074.972.67%2.52%0.59105.10
600118中国卫星19.03-0.47%-0.090.00%608.9211582.390.51%1.62%0.9596.72
600879航天电子6.97-1.27%-0.090.00%3524.9324550.611.46%2.41%1.7952.28
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑