行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航空航天

航空航天 板块

最新指数:1002.37涨跌额:-5.71涨跌幅:-0.57%昨收:1008.09今开:1008.09成交额:16.52(亿元)

航空航天 板块数据纵览

    板块名称航空航天      加权涨跌幅-0.57%  上涨家数
上涨家数
 5只(0.76%)
    股票数量(只) 19      成交量(万手)94.30   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2986.31       成交额(万元)165173.66   下跌家数
下跌家数
 11只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300101振芯科技14.071.88%0.260.07%468.996562.910.85%2.75%0.39157.95
300213佳讯飞鸿8.591.06%0.090.23%317.872721.420.99%2.35%0.09207.89
002046轴研科技9.850.61%0.060.00%146.591441.710.43%0.92%0.25--
600879航天电子8.550.23%0.020.23%1621.4813809.290.76%1.17%0.3764.13
600118中国卫星27.890.04%0.010.04%517.9514491.590.44%1.11%0.40141.75
000099中信海直11.260.00%0.000.00%0.000.00------122.13
600343航天动力16.340.00%0.00-0.06%237.023885.960.37%1.71%0.50477.22
600501航天晨光13.550.00%0.000.07%129.391754.810.32%1.11%0.38--
600151航天机电7.63-0.39%-0.030.39%494.383778.430.36%1.57%0.75--
600038中直股份48.07-0.10%-0.050.06%463.1922358.601.18%3.03%0.4999.76
600523贵航股份18.55-0.27%-0.050.00%139.472588.960.48%1.18%0.6440.65
600677航天通信13.54-0.51%-0.07-0.22%430.305856.151.03%2.35%0.54244.40
600316洪都航空16.50-0.78%-0.130.06%343.295671.450.48%2.29%0.45--
002013中航机电11.41-1.64%-0.19-0.09%1605.7818290.250.77%2.16%0.961267.78
600893航发动力31.89-0.59%-0.190.19%501.7116040.700.26%1.90%0.50--
600391航发科技26.78-0.74%-0.200.04%192.595179.370.58%1.74%0.37692.35
002025航天电器21.79-1.04%-0.23-0.05%334.077296.470.78%2.00%0.4433.46
000738航发控制19.87-2.26%-0.46-0.15%1031.8620681.840.90%3.00%1.04155.57
000901航天科技27.80-1.94%-0.55-0.25%454.0012763.751.40%3.14%0.56132.99
数据时间:2017-10-23 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑