行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航空航天

航空航天 板块

最新指数:811.98涨跌额:-7.17涨跌幅:-0.88%昨收:819.15今开:819.15成交额:5.64(亿元)

航空航天 板块数据纵览

    板块名称航空航天      加权涨跌幅-0.88%  上涨家数
上涨家数
 4只(0.76%)
    股票数量(只) 20      成交量(万手)52.99   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2139.03       成交额(万元)56429.27   下跌家数
下跌家数
 15只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300593新雷能15.210.80%0.12-0.33%83.361269.741.25%2.12%0.6692.14
000099中信海直5.901.03%0.06-0.34%273.621612.160.45%3.77%0.8963.99
600523贵航股份9.090.44%0.04-0.44%103.94946.780.26%1.77%0.7419.92
600677航天通信8.930.11%0.010.00%379.253401.580.91%1.46%0.51161.19
600118中国卫星17.180.00%0.000.35%151.422592.140.13%1.05%0.6787.31
600316洪都航空10.060.00%0.00-0.20%325.703308.760.45%2.19%0.85--
600501航天晨光6.33-0.16%-0.010.32%134.04852.150.32%1.74%0.63--
600151航天机电4.01-0.74%-0.03-0.25%241.01971.340.17%1.73%0.44--
300213佳讯飞鸿5.92-0.50%-0.030.00%466.052759.701.21%1.51%0.47143.27
600879航天电子5.73-1.04%-0.06-0.17%440.652537.240.18%1.55%0.6842.98
600343航天动力7.78-0.77%-0.060.00%147.181148.590.23%1.40%0.60227.22
002046轴研科技6.72-0.88%-0.06-0.30%114.10770.230.34%2.80%0.34--
300101振芯科技10.16-0.68%-0.07-0.20%225.102297.750.41%1.17%0.60114.05
000901航天科技9.36-1.06%-0.100.00%181.221707.030.32%1.80%0.5144.78
002013中航机电7.02-1.82%-0.13-0.14%938.356637.630.30%2.38%1.63780.00
000738航发控制12.57-1.33%-0.170.00%297.403749.400.26%2.04%1.0198.42
600391航发科技11.48-1.54%-0.18-0.09%130.711506.500.40%1.89%0.91296.79
600893航发动力22.63-0.96%-0.22-0.13%229.725240.620.12%1.62%1.15--
600038中直股份39.60-0.58%-0.230.08%160.156397.520.41%2.84%0.6582.18
002025航天电器22.90-3.82%-0.91-0.04%300.827019.810.70%4.96%1.8135.16
数据时间:2018-12-19 13:20:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑