行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航空航天

航空航天 板块

最新指数:994.51涨跌额:-4.30涨跌幅:-0.43%昨收:998.81今开:998.81成交额:3.90(亿元)

航空航天 板块数据纵览

    板块名称航空航天      加权涨跌幅-0.43%  上涨家数
上涨家数
 6只(0.45%)
    股票数量(只) 20      成交量(万手)25.34   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2601.74       成交额(万元)38966.44   下跌家数
下跌家数
 14只(-0.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300101振芯科技17.370.99%0.170.64%620.1010701.931.13%1.92%2.89194.99
600118中国卫星22.990.70%0.160.26%125.272876.210.11%1.05%1.76116.84
002025航天电器25.290.44%0.110.04%65.131644.800.15%1.03%1.7138.83
300593新雷能22.300.22%0.050.00%17.63393.120.26%1.08%0.93135.09
600343航天动力11.290.18%0.020.36%46.23521.410.07%0.80%0.98329.73
002046轴研科技8.410.12%0.01-0.24%15.64131.400.05%0.71%0.84--
600523贵航股份10.23-0.10%-0.010.20%22.14226.080.05%0.88%0.6522.42
000099中信海直8.27-0.24%-0.020.12%67.20555.230.11%0.72%1.1489.70
600151航天机电5.44-0.37%-0.02-0.37%86.88472.520.06%0.73%1.12--
300213佳讯飞鸿7.63-0.26%-0.020.13%72.70555.400.19%1.18%1.33184.66
600677航天通信9.83-0.41%-0.040.31%110.741088.490.27%1.32%1.45177.44
600501航天晨光9.79-0.51%-0.050.20%79.54777.530.20%1.12%1.47--
000901航天科技19.14-0.31%-0.060.05%66.781278.220.18%0.94%1.7691.56
600316洪都航空11.83-0.50%-0.060.00%58.41691.500.08%1.18%1.14--
002013中航机电7.79-1.39%-0.11-0.13%303.822377.630.10%1.90%2.00865.56
600391航发科技17.57-1.01%-0.180.11%88.881564.480.27%2.03%1.91454.24
000738航发控制15.01-1.25%-0.19-0.07%169.952556.020.15%1.18%1.93117.52
600038中直股份42.57-1.07%-0.46-0.02%119.525105.520.30%1.49%1.9488.34
数据时间:2018-05-24 09:57:44

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑