行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航空航天

航空航天 板块

最新指数:927.26涨跌额:+4.79涨跌幅:+0.52%昨收:922.47今开:922.47成交额:16.34(亿元)

航空航天 板块数据纵览

    板块名称航空航天      加权涨跌幅0.52%  上涨家数
上涨家数
 14只(1.40%)
    股票数量(只) 19      成交量(万手)105.34   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2762.52       成交额(万元)163413.11   下跌家数
下跌家数
 4只(-0.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份46.902.20%1.010.34%560.6125976.051.43%2.88%0.7597.33
002025航天电器21.273.71%0.760.09%575.4912055.191.34%4.14%0.7632.66
600523贵航股份16.673.41%0.550.12%169.742789.550.59%4.53%1.6136.53
600391航发科技21.901.77%0.380.09%156.203403.630.47%1.72%0.64566.18
600316洪都航空15.021.62%0.240.00%286.094272.400.40%2.91%0.77--
300213佳讯飞鸿8.502.91%0.240.12%727.276117.291.98%3.51%0.20205.71
000738航发控制16.331.18%0.190.00%259.924232.610.23%1.43%0.26127.86
600501航天晨光12.971.41%0.180.00%176.442280.060.43%1.72%0.86--
600118中国卫星26.180.27%0.07-0.04%361.019432.080.31%1.19%0.35133.06
300101振芯科技16.390.37%0.06-0.12%1243.8820067.292.26%4.23%1.03183.99
600343航天动力13.710.29%0.040.00%206.032815.700.32%1.54%0.50400.41
600677航天通信11.740.26%0.030.17%607.697114.311.46%1.88%0.78211.91
000901航天科技25.100.12%0.030.12%468.2411701.981.24%1.68%0.58120.07
000099中信海直9.100.11%0.010.11%343.513104.870.57%1.76%1.0998.70
600879航天电子8.110.00%0.00-0.12%1673.0613555.270.78%1.85%0.5760.83
002046轴研科技9.66-0.10%-0.010.42%242.212329.480.71%2.28%0.41--
600151航天机电7.80-0.51%-0.040.00%1054.758190.360.76%2.17%0.81--
002013中航机电11.22-0.88%-0.10-0.09%956.2110743.790.46%1.86%0.571246.67
600893航发动力28.47-0.35%-0.100.04%465.2013231.220.24%1.65%0.70--
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑