行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航母船舶

航母船舶 板块

最新指数:1120.76涨跌额:-3.22涨跌幅:-0.29%昨收:1123.98今开:1123.98成交额:32.84(亿元)

航母船舶 板块数据纵览

    板块名称航母船舶      加权涨跌幅-0.29%  上涨家数
上涨家数
 3只(0.61%)
    股票数量(只) 13      成交量(万手)202.91   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4181.51       成交额(万元)328441.03   下跌家数
下跌家数
 9只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子71.660.73%0.52-0.31%264.9319173.391.94%3.15%1.48245.22
600184光电股份24.750.94%0.230.04%410.6910083.610.98%1.96%1.121237.50
600482中国动力32.550.15%0.050.06%935.6630676.741.76%1.85%2.8864.12
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
300065海兰信38.520.00%0.000.00%0.000.00------138.73
601989中国重工7.32-0.14%-0.010.00%7130.8352333.590.39%1.09%0.71119.04
000777中核科技24.48-0.12%-0.03-0.29%1583.7038674.164.13%2.20%0.39149.15
600150中国船舶27.90-0.14%-0.04-0.04%1127.9731642.640.82%1.68%0.71--
600435北方导航16.10-0.37%-0.060.00%3877.7362576.582.60%2.85%1.044716.80
600072中船科技20.15-0.40%-0.080.10%1199.8024416.222.51%2.87%0.74--
002314南山控股8.12-1.10%-0.09-0.12%740.146045.531.00%1.95%0.6023.02
601890亚星锚链9.05-1.31%-0.12-0.11%1976.2817891.492.06%1.64%1.04134.59
300123太阳鸟19.00-1.55%-0.30-0.52%1300.1224720.234.74%4.04%1.24445.73
600893中航动力33.90-0.88%-0.30-0.09%481.2616384.710.35%1.35%0.87165.01
600685中船防务32.72-1.15%-0.38-0.15%562.2818542.381.02%2.11%0.975254.82
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑