行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航母船舶

航母船舶 板块

最新指数:1106.00涨跌额:+16.71涨跌幅:+1.53%昨收:1089.29今开:1089.29成交额:32.95(亿元)

航母船舶 板块数据纵览

    板块名称航母船舶      加权涨跌幅1.53%  上涨家数
上涨家数
 12只(1.90%)
    股票数量(只) 13      成交量(万手)234.33   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4245.58       成交额(万元)329491.22   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子78.841.74%1.350.14%171.2713251.711.25%4.04%1.42269.79
600685中船防务30.893.00%0.90-0.13%623.2119047.841.13%3.37%0.744960.92
600184光电股份23.592.74%0.630.00%523.9312283.791.25%5.10%0.851179.50
600150中国船舶27.491.81%0.490.11%1571.4842943.221.14%3.15%0.67--
600072钢构工程18.362.46%0.44-0.05%1265.0023005.212.64%4.35%0.66--
600435北方导航16.052.16%0.340.25%5942.1794318.413.99%3.76%0.824702.15
600893中航动力34.460.97%0.330.12%496.2717058.630.36%1.20%0.74167.74
000777中核科技21.171.49%0.310.00%409.758666.471.07%1.87%0.64128.98
002314南山控股7.413.06%0.220.00%606.794460.170.82%4.45%0.8021.01
600482中国动力30.850.62%0.190.00%307.249480.160.59%1.70%0.8060.77
601989中国重工7.391.79%0.130.00%10975.7380556.390.61%2.48%0.63120.18
601890亚星锚链8.190.99%0.080.00%539.794419.210.56%1.85%0.52121.80
300123太阳鸟15.080.00%0.000.00%0.000.00------353.77
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
300065海兰信38.520.00%0.000.00%0.000.00------138.73
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑