行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航母船舶

航母船舶 板块

最新指数:987.77涨跌额:+2.41涨跌幅:+0.24%昨收:985.36今开:985.36成交额:7.35(亿元)

航母船舶 板块数据纵览

    板块名称航母船舶      加权涨跌幅0.24%  上涨家数
上涨家数
 12只(0.93%)
    股票数量(只) 15      成交量(万手)41.99   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3648.32       成交额(万元)73514.75   下跌家数
下跌家数
 2只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300123太阳鸟14.095.31%0.71-0.07%696.939779.682.52%7.40%1.44--
300065海兰信20.812.26%0.460.29%465.569734.101.70%3.54%1.6192.41
600990四创电子57.360.61%0.350.10%57.123284.730.42%0.98%1.472856.57
600184光电股份20.560.49%0.100.24%59.791230.850.14%1.42%0.792677.08
600435北方导航14.550.69%0.100.21%671.489795.990.45%1.59%0.70760.98
600893航发动力30.680.26%0.080.03%264.368111.540.14%1.44%0.66--
600482中国动力24.870.32%0.080.20%175.564364.420.19%0.56%0.5747.63
600685中船防务26.400.27%0.070.04%125.763329.230.23%1.56%0.66506.91
600072中船科技18.030.28%0.050.00%317.015740.931.02%2.11%0.731036.21
600150中国船舶24.400.21%0.050.25%311.477621.660.23%1.81%0.71--
601890亚星锚链8.370.36%0.030.24%397.473332.120.41%1.56%0.92111.13
000777中核科技17.500.11%0.020.17%121.502125.250.32%0.86%0.38--
601989中国重工6.210.00%0.000.00%0.000.00------106.92
002314南山控股6.15-1.60%-0.10-0.16%300.271855.220.41%1.60%1.15--
600590泰豪科技13.61-1.16%-0.160.07%235.183209.040.45%1.67%0.5392.79
数据时间:2017-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑