行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

航母船舶

航母船舶 板块

最新指数:1139.32涨跌额:-5.48涨跌幅:-0.48%昨收:1144.80今开:1144.80成交额:16.57(亿元)

航母船舶 板块数据纵览

    板块名称航母船舶      加权涨跌幅-0.48%  上涨家数
上涨家数
 7只(0.52%)
    股票数量(只) 13      成交量(万手)102.05   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4242.93       成交额(万元)165734.33   下跌家数
下跌家数
 4只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600072钢构工程21.671.17%0.25-0.18%1036.1122592.242.17%3.03%0.88--
600893中航动力33.490.33%0.11-0.15%180.876064.520.13%0.66%0.63163.02
000777中核科技21.980.32%0.070.09%162.803576.280.42%1.00%0.37133.92
002314南山控股7.700.65%0.05-0.26%396.023054.250.54%1.05%0.8921.83
601890亚星锚链9.360.43%0.04-0.11%1673.6315760.021.74%2.04%0.56139.20
600150中国船舶29.320.10%0.030.17%708.3520812.370.51%1.43%0.52--
600184光电股份24.900.04%0.01-0.32%260.136494.710.62%2.21%0.491245.00
600590泰豪科技15.720.00%0.000.00%0.000.00------116.79
300065海兰信38.520.00%0.000.00%0.000.00------138.73
600435北方导航15.470.00%0.000.06%895.9213900.800.60%1.10%0.514532.23
601989中国重工7.64-0.13%-0.01-0.13%3581.9127422.550.20%0.65%0.46124.24
600685中船防务33.60-0.12%-0.04-0.15%390.1213194.180.71%2.05%0.585396.15
300123太阳鸟19.34-0.87%-0.17-0.15%1891.0636114.956.90%5.43%0.82453.71
600990四创电子73.62-0.88%-0.65-0.03%60.524499.990.44%2.36%1.11251.93
600482中国动力31.98-3.65%-1.210.00%947.4930405.891.78%3.19%2.1163.00
数据时间:2017-02-28 13:24:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑