行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

武器装备

武器装备 板块

最新指数:805.76涨跌额:-13.27涨跌幅:-1.62%昨收:819.03今开:819.03成交额:29.59(亿元)

武器装备 板块数据纵览

    板块名称武器装备      加权涨跌幅-1.62%  上涨家数
上涨家数
 3只(0.82%)
    股票数量(只) 33      成交量(万手)270.59   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3346.96       成交额(万元)295872.56   下跌家数
下跌家数
 30只(-2.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600482中国动力18.091.74%0.310.28%341.636122.770.38%2.36%0.9134.64
002439启明星辰17.320.52%0.09-0.17%1125.0219768.891.92%3.08%1.06--
002406远东传动5.510.18%0.010.00%170.99946.980.41%2.73%1.1922.96
300114中航电测9.51-0.11%-0.01-0.21%275.242652.850.47%6.09%1.3583.25
300185通裕重工1.76-1.12%-0.02-0.56%900.451602.570.33%2.25%0.7286.96
002361神剑股份4.01-0.99%-0.040.00%195.16787.910.32%3.21%0.3837.70
002510天汽模4.34-1.59%-0.070.00%486.702138.420.63%3.40%0.7544.74
001696宗申动力4.54-2.58%-0.12-0.44%293.571350.360.33%2.79%1.1316.68
002783凯龙股份7.51-1.57%-0.12-0.13%105.80803.320.62%3.15%1.0421.02
000837秦川机床4.72-2.68%-0.13-0.21%325.681566.070.56%4.12%0.76169.05
002037久联发展7.76-1.77%-0.140.26%205.001610.770.63%4.43%0.7698.13
600435北方导航7.59-1.94%-0.15-0.13%600.684633.580.40%3.62%0.62396.97
002552*ST宝鼎4.52-3.21%-0.150.44%117.69539.250.59%6.64%1.51--
600375华菱星马4.30-3.59%-0.16-0.23%561.702444.531.01%4.26%1.7468.78
600031三一重工9.04-1.74%-0.16-0.22%5969.7254812.510.78%3.15%0.7723.21
002265西仪股份10.94-1.62%-0.18-0.18%355.863961.421.17%4.50%0.62108.75
002580圣阳股份5.20-3.88%-0.210.00%535.462855.831.79%6.65%0.8371.90
600184光电股份12.14-1.86%-0.230.17%92.341140.080.22%4.69%0.821580.73
300008天海防务3.50-6.17%-0.23-0.28%3458.3312470.735.74%9.12%2.0622.84
002023海特高新12.15-1.94%-0.24-0.25%2538.1031606.173.85%5.65%0.82211.53
002576通达动力8.68-2.69%-0.240.12%123.511090.380.75%5.61%0.8523.10
600416湘电股份6.96-3.60%-0.26-0.14%370.712621.320.42%4.85%1.08--
002414高德红外14.49-2.03%-0.30-0.89%204.323050.920.43%5.41%0.741820.35
002465海格通信7.69-4.00%-0.32-0.39%1724.5013606.260.90%5.87%1.18240.31
600391航发科技13.63-2.85%-0.400.00%320.984447.070.97%5.06%0.98352.38
002230科大讯飞28.80-1.94%-0.570.10%2397.7869910.031.32%4.36%0.60135.14
002179中航光电39.64-1.78%-0.72-0.05%195.407842.270.25%4.09%0.6442.67
300722新余国科34.97-2.54%-0.91-0.03%156.575626.647.83%5.80%0.83--
002335科华恒盛17.21-8.60%-1.62-0.23%613.0810877.442.72%5.89%2.2643.15
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑