行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

武器装备

武器装备 板块

最新指数:818.50涨跌额:+1.35涨跌幅:+0.17%昨收:817.14今开:817.14成交额:49.23(亿元)

武器装备 板块数据纵览

    板块名称武器装备      加权涨跌幅0.17%  上涨家数
上涨家数
 25只(2.46%)
    股票数量(只) 33      成交量(万手)397.08   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3381.59       成交额(万元)492259.34   下跌家数
下跌家数
 7只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300722新余国科42.0210.00%3.820.00%425.2317574.9221.26%7.38%1.89--
600990四创电子48.795.51%2.55-0.39%172.798278.611.26%8.72%1.402429.78
002335科华恒盛17.553.17%0.540.00%145.612531.330.65%3.12%1.2044.00
600391航发科技13.943.49%0.470.22%436.006002.151.32%5.05%1.12360.39
300114中航电测8.444.84%0.390.00%347.092871.350.59%7.08%1.3273.88
002439启明星辰20.621.58%0.32-0.05%1039.2021319.501.78%5.12%0.58--
600184光电股份12.522.20%0.27-0.63%175.762181.980.42%4.49%0.591630.21
600879航天电子6.603.77%0.240.00%2450.8315960.101.02%7.70%1.3749.50
002465海格通信7.533.15%0.230.00%2927.2021784.761.55%5.62%1.24235.31
002265西仪股份11.291.71%0.19-0.09%482.715424.941.59%4.95%0.65112.23
002414高德红外13.071.48%0.19-0.08%195.082513.970.41%4.35%0.811641.96
600855航天长峰11.641.39%0.160.09%1141.7713326.333.46%4.36%0.74--
002580圣阳股份4.773.25%0.150.21%499.042328.161.67%6.49%1.5065.96
001696宗申动力4.922.93%0.140.00%435.572121.800.49%3.56%1.2318.07
600375华菱星马4.942.70%0.130.41%795.173879.001.43%5.20%1.6179.01
002023海特高新11.881.02%0.120.00%3932.1146023.335.96%7.31%1.02206.82
600435北方导航7.951.27%0.100.00%1276.9410168.130.86%4.46%0.90415.79
000837秦川机床4.711.51%0.070.21%415.391938.820.71%3.88%1.10168.70
002783凯龙股份8.100.87%0.07-0.12%187.041511.571.09%2.49%1.1122.67
002361神剑股份3.971.53%0.060.25%418.481654.740.69%4.09%1.5037.33
002510天汽模4.501.35%0.06-0.22%959.574270.911.24%4.73%0.8746.39
002406远东传动5.491.10%0.06-0.18%211.101147.480.51%4.42%1.1422.88
002230科大讯飞32.000.13%0.040.09%5128.53161303.982.83%6.51%1.86150.15
002576通达动力8.920.34%0.030.22%244.402166.781.49%4.61%1.2523.74
300185通裕重工1.751.16%0.020.00%1665.642887.870.61%2.89%1.0286.46
300008天海防务4.810.00%0.000.00%0.000.00------31.39
600416湘电股份7.24-0.14%-0.01-0.14%552.543969.550.63%5.79%0.73--
002552*ST宝鼎4.86-0.21%-0.01-0.21%122.79593.060.61%5.95%1.29--
002179中航光电39.09-0.05%-0.02-0.15%392.1115281.160.50%3.55%0.9142.08
600031三一重工8.41-2.44%-0.21-0.24%10108.3584980.281.32%4.18%0.7421.59
600482中国动力17.50-1.85%-0.330.17%686.3711899.820.76%4.71%0.7833.51
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑