行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

武器装备

武器装备 板块

最新指数:800.87涨跌额:-9.14涨跌幅:-1.13%昨收:810.01今开:810.01成交额:38.62(亿元)

武器装备 板块数据纵览

    板块名称武器装备      加权涨跌幅-1.13%  上涨家数
上涨家数
 6只(1.01%)
    股票数量(只) 33      成交量(万手)368.88   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3377.29       成交额(万元)386231.48   下跌家数
下跌家数
 27只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600482中国动力22.291.64%0.36-0.09%408.899053.650.46%5.38%1.6542.69
600855航天长峰11.051.10%0.120.00%1229.4613500.283.72%4.30%0.67--
002552*ST宝鼎5.881.20%0.070.17%318.281878.741.59%3.96%1.43--
600031三一重工8.530.71%0.06-0.12%3920.1533440.520.50%1.77%0.8621.90
300185通裕重工1.731.17%0.020.00%2509.114363.090.91%3.51%0.5385.47
002361神剑股份4.150.24%0.010.48%1394.885709.362.26%2.66%0.3839.02
002783凯龙股份7.13-0.14%-0.010.14%420.083000.801.53%3.64%0.7619.96
300008天海防务2.88-1.71%-0.050.00%1916.955531.403.18%2.73%0.6318.79
001696宗申动力4.64-1.28%-0.06-0.22%823.573844.670.92%3.19%1.2117.04
002406远东传动5.61-1.06%-0.06-0.18%172.64975.590.42%1.94%0.9223.38
000837秦川机床4.45-1.55%-0.070.45%1917.758556.523.29%6.19%1.17159.38
600879航天电子5.82-1.19%-0.070.17%1572.469204.690.65%1.70%0.7843.65
600375华菱星马3.81-1.80%-0.070.26%519.661982.400.94%2.84%1.1160.94
600765中航重机8.65-0.92%-0.08-0.69%1061.599398.161.36%4.58%0.7634.29
002414高德红外20.82-0.38%-0.08-0.19%303.046341.620.64%2.11%0.712615.58
002580圣阳股份5.75-1.37%-0.080.52%1587.229148.425.08%3.60%0.8979.51
002465海格通信8.25-1.08%-0.090.00%2079.3317281.010.99%3.96%0.95257.81
002510天汽模3.90-2.99%-0.12-0.51%1765.496999.412.24%3.73%0.8640.21
002265西仪股份8.88-1.77%-0.16-0.34%242.542180.370.80%2.32%0.7588.27
300114中航电测7.93-2.10%-0.170.13%527.914231.680.89%2.84%0.9669.42
600435北方导航7.84-2.24%-0.180.13%1355.8810699.240.91%2.62%0.85410.04
600184光电股份10.00-1.86%-0.190.00%227.122290.060.45%2.75%1.091302.08
600391航发科技12.18-1.62%-0.20-0.25%337.224137.541.02%2.26%0.54314.89
002037久联发展8.42-2.32%-0.20-0.36%141.391195.270.43%3.71%0.89106.47
002439启明星辰22.65-0.88%-0.200.00%682.5515442.641.14%4.42%0.79--
600416湘电股份5.88-3.76%-0.23-0.34%706.994219.830.80%4.58%0.69--
002023海特高新9.95-3.49%-0.360.00%2627.9726568.283.99%4.27%0.96173.22
002335科华恒盛16.80-2.50%-0.430.42%460.707771.102.05%2.73%0.9742.12
002576通达动力11.03-4.58%-0.53-0.18%377.684227.562.30%4.41%1.2929.35
600990四创电子35.55-1.96%-0.71-0.14%73.832639.710.54%1.90%0.851770.42
002230科大讯飞27.85-3.27%-0.94-0.07%4636.66130124.932.55%3.61%1.05130.68
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑