行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

武器装备

武器装备 板块

最新指数:1016.05涨跌额:+6.27涨跌幅:+0.62%昨收:1009.78今开:1009.78成交额:43.39(亿元)

武器装备 板块数据纵览

    板块名称武器装备      加权涨跌幅0.62%  上涨家数
上涨家数
 25只(1.34%)
    股票数量(只) 33      成交量(万手)265.78   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4528.76       成交额(万元)433875.18   下跌家数
下跌家数
 7只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002414高德红外22.565.52%1.180.04%938.5220913.36--5.99%1.732834.17
002439启明星辰33.743.12%1.02-0.06%913.2430690.28--4.10%1.70--
600990四创电子47.731.42%0.670.04%87.284155.87--1.89%0.702376.99
002552宝鼎科技23.112.71%0.610.92%3810.9885369.03--8.80%1.37--
600416湘电股份7.573.70%0.270.13%1255.459407.69--5.48%2.06--
002335科华恒盛17.621.32%0.230.06%110.701936.12--2.59%1.0244.17
002576通达动力10.582.12%0.220.19%184.291933.66--2.90%1.1628.16
002037久联发展7.292.53%0.18-0.14%283.382042.26--3.66%2.2592.19
002230科大讯飞34.820.43%0.150.12%3444.39119028.73--2.08%0.76163.38
000837秦川机床4.282.88%0.12-0.23%1118.604829.01--6.49%2.04153.30
600391航发科技15.100.73%0.110.07%242.973645.49--1.87%0.80390.38
002265西仪股份8.991.12%0.10-0.11%155.931394.08--1.46%0.6289.36
002465海格通信9.470.74%0.070.21%872.478241.90--1.81%0.55295.94
002406远东传动5.521.10%0.060.18%166.78916.10--1.28%0.9523.00
600879航天电子5.990.84%0.050.00%843.055025.65--0.84%0.6044.93
600031三一重工14.500.28%0.040.21%2529.5236530.21--1.11%0.4737.23
600184光电股份11.130.36%0.040.00%134.181487.39--1.89%0.771449.22
002361神剑股份4.190.72%0.030.00%204.27851.53--1.68%0.6039.39
300114中航电测11.200.27%0.030.00%746.228310.00--1.88%0.6698.04
600855航天长峰12.430.16%0.020.16%243.263020.74--1.61%0.92--
600375华菱星马4.760.42%0.020.00%359.081701.26--1.90%0.3876.14
600435北方导航8.400.24%0.020.12%494.384142.67--1.67%0.78439.33
300722新余国科22.500.09%0.02-0.04%81.561828.96--1.56%0.61--
001696宗申动力5.590.18%0.010.18%366.572045.08--1.79%0.7020.53
300185通裕重工1.790.56%0.01-0.56%636.881139.27--1.12%0.6788.44
002510天汽模3.730.00%0.000.27%807.242996.24--1.61%0.4838.45
300008天海防务3.14-0.32%-0.010.32%844.922639.47--1.59%0.7520.49
002580圣阳股份5.42-0.18%-0.010.56%212.371144.41--2.03%0.6474.94
600482中国动力21.59-0.09%-0.02-0.05%203.354377.74--1.85%0.8541.35
002023海特高新11.52-0.43%-0.050.17%942.7410786.75--1.99%0.95200.56
002783凯龙股份11.26-1.31%-0.150.00%862.879685.47--3.07%1.1931.52
数据时间:2019-10-22 15:02:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑