行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

她经济

她经济 板块

最新指数:863.67涨跌额:+21.19涨跌幅:+2.52%昨收:842.48今开:842.48成交额:15.46(亿元)

她经济 板块数据纵览

    板块名称她经济      加权涨跌幅2.52%  上涨家数
上涨家数
 22只(1.85%)
    股票数量(只) 22      成交量(万手)98.03   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1761.70       成交额(万元)154581.39   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀97.082.83%2.67-0.13%454.5343787.880.75%3.46%1.1964.68
000423东阿阿胶46.183.01%1.35-0.04%405.9418509.080.62%2.70%1.9012.49
600315上海家化29.194.59%1.280.21%359.4210292.830.54%4.73%1.3845.39
600612老凤祥36.881.74%0.63-0.16%149.315455.630.47%2.10%0.9415.52
603808歌力思17.993.09%0.540.06%257.444601.080.78%4.07%2.7819.35
603900莱绅通灵13.693.32%0.440.00%390.975299.284.59%5.43%2.597.56
300658延江股份13.843.28%0.440.14%465.726459.0611.09%8.36%2.5015.60
603518维格娜丝15.702.01%0.310.06%153.662397.631.03%2.47%1.9819.59
002867周大生29.370.93%0.270.00%201.605978.611.24%3.81%1.9028.14
603958哈森股份9.102.48%0.220.00%173.831582.532.63%4.28%1.8213.05
603157拉夏贝尔11.561.67%0.190.09%306.993558.195.61%2.55%1.27--
002612朗姿股份10.231.29%0.130.10%162.791657.570.78%1.49%1.6929.12
002763汇洁股份8.921.48%0.130.11%82.97736.260.46%2.16%1.534.81
603608天创时尚10.381.07%0.110.00%249.882584.551.96%4.19%1.0130.59
002094青岛金王5.731.78%0.100.00%1353.497708.802.25%2.66%0.8821.66
002345潮宏基5.841.39%0.080.00%558.243225.320.64%3.13%1.6613.25
002847盐津铺子27.460.26%0.07-0.44%529.2515045.8414.67%9.71%2.1633.55
002566益盛药业6.501.09%0.070.00%104.94680.250.46%1.40%0.9129.35
000516国际医学5.440.93%0.050.18%968.935247.850.50%2.04%0.9240.44
600439瑞贝卡3.201.27%0.040.00%1808.485768.161.60%1.90%1.7520.93
002344海宁皮城4.820.84%0.040.00%439.552114.800.34%1.26%1.2017.42
600479千金药业8.430.36%0.030.00%225.231890.210.54%2.14%1.2626.50
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑