行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

她经济

她经济 板块

最新指数:1023.29涨跌额:-18.80涨跌幅:-1.80%昨收:1042.09今开:1042.09成交额:21.72(亿元)

她经济 板块数据纵览

    板块名称她经济      加权涨跌幅-1.80%  上涨家数
上涨家数
 6只(1.69%)
    股票数量(只) 22      成交量(万手)104.75   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2090.95       成交额(万元)217188.11   下跌家数
下跌家数
 16只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300658延江股份16.483.58%0.57-0.06%1077.4817528.1025.65%11.50%1.9418.57
603157拉夏贝尔18.843.01%0.55-0.26%1100.2220382.2320.09%6.12%1.45--
002094青岛金王9.642.66%0.253.66%598.345651.071.00%5.11%0.7236.44
000516国际医学5.030.40%0.020.00%1077.665436.120.56%2.40%0.5537.39
002344海宁皮城4.920.41%0.020.20%318.521557.720.25%1.22%0.8417.78
002867周大生31.180.06%0.02-0.16%90.182833.760.55%2.18%0.6929.87
002612朗姿股份10.98-0.72%-0.080.83%123.991360.480.59%3.07%0.6731.26
600439瑞贝卡3.25-2.69%-0.09-0.61%2072.416816.441.83%3.29%0.8321.25
603608天创时尚8.86-1.01%-0.09-0.34%49.96444.030.39%2.01%0.4526.11
002566益盛药业6.94-1.84%-0.13-0.14%193.851353.570.86%2.83%0.9331.34
002763汇洁股份11.08-1.25%-0.140.18%308.053484.021.70%4.46%2.295.97
600479千金药业10.19-1.92%-0.20-0.78%259.972654.300.71%2.79%1.1832.03
603958哈森股份9.89-1.98%-0.200.20%136.351348.092.07%3.17%0.9514.18
002345潮宏基7.99-2.92%-0.24-0.62%689.175627.160.83%6.56%0.7018.13
603518维格娜丝19.24-1.59%-0.310.21%77.271495.640.52%2.81%0.5424.01
600315上海家化39.54-0.85%-0.340.61%275.5610872.150.41%2.11%0.7861.48
603808歌力思22.16-1.95%-0.440.14%200.314447.660.61%2.70%0.9223.83
000423东阿阿胶52.50-1.09%-0.58-0.08%210.8311116.920.32%1.88%0.6814.20
603900莱绅通灵18.83-3.73%-0.73-0.11%166.693186.951.96%3.99%1.2310.39
600612老凤祥34.37-2.66%-0.940.12%54.101872.370.17%4.08%0.5314.46
002847盐津铺子33.48-4.34%-1.52-1.85%714.8024753.2719.82%6.74%0.7440.91
600436片仔癀121.55-3.19%-4.01-0.17%679.2382966.071.13%5.58%1.1080.99
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑