行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股保险

参股保险 板块

最新指数:791.85涨跌额:+5.75涨跌幅:+0.73%昨收:786.10今开:786.10成交额:105.47(亿元)

参股保险 板块数据纵览

    板块名称参股保险      加权涨跌幅0.73%  上涨家数
上涨家数
 120只(1.80%)
    股票数量(只) 157      成交量(万手)1854.68   平盘家数
平盘家数
 12只
    总流通A股市值(亿)34190.09       成交额(万元)1054718.41   下跌家数
下跌家数
 25只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002670国盛金控10.2910.05%0.940.88%1252.1912733.171.99%10.48%13.70109.89
600120浙江东方14.085.79%0.77-0.49%1016.9314138.991.53%6.69%3.8310.51
603708家家悦22.723.27%0.720.44%95.932145.280.61%3.45%2.5728.82
000989九 芝 堂12.266.15%0.71-0.08%2504.1230023.385.31%6.41%3.1520.04
300300汉鼎宇佑13.105.48%0.680.77%1568.4520198.112.81%5.07%8.7382.06
300413芒果超媒36.091.43%0.510.14%85.653079.080.42%2.39%0.91378.14
000503国新健康16.372.96%0.47-0.18%1103.3017986.141.23%4.47%1.99--
600635大众公用5.008.23%0.380.00%13248.2364582.175.48%9.09%3.0129.19
300146汤臣倍健21.431.71%0.36-0.56%434.749251.740.49%3.51%0.8927.81
000617中油资本11.283.11%0.340.89%96.591076.180.34%3.47%1.8817.65
600070浙江富润6.924.85%0.320.44%678.364697.231.69%5.15%5.4316.67
600663陆家嘴14.852.20%0.32-0.20%324.434767.360.13%3.58%2.2527.74
000712锦龙股份10.822.75%0.29-0.37%1068.4911454.581.19%5.32%1.5633.21
002699美盛文化7.034.15%0.28-0.85%4200.6329369.335.60%8.00%4.0051.30
002320海峡股份14.201.94%0.270.14%825.6511820.381.48%3.37%6.2319.26
300253卫宁健康14.271.93%0.27-0.35%1473.6120923.071.19%3.07%1.67211.60
600640号百控股9.672.76%0.260.00%232.362237.420.39%4.78%2.2041.47
600247*ST成城5.104.94%0.240.20%248.261242.820.74%6.38%1.95--
600718东软集团11.872.06%0.24-0.08%958.6111306.690.77%2.49%2.69132.83
603858步长制药28.050.86%0.240.07%144.554040.010.34%1.29%1.1621.50
002354天神娱乐6.643.59%0.23-0.15%1855.5812244.773.16%5.30%2.426.33
000756新华制药6.873.31%0.220.15%314.232131.980.79%5.11%1.7615.24
601555东吴证券7.383.07%0.22-0.67%1439.8510475.990.50%5.17%1.2817.85
300386飞天诚信11.192.01%0.22-0.36%227.882532.501.06%3.10%1.26107.93
300020银江股份7.173.02%0.21-0.28%1378.219806.242.23%4.31%2.6035.02
300465高伟达6.963.11%0.21-0.29%945.446601.392.22%5.48%4.01--
600191华资实业5.283.94%0.200.57%1106.205831.642.28%8.46%2.7073.41
002029七 匹 狼6.882.99%0.200.44%457.913112.000.62%3.14%3.4018.39
002602世纪华通20.570.98%0.200.19%377.087697.830.30%2.65%0.5842.21
600510黑牡丹6.592.97%0.19-0.45%416.882712.310.52%6.41%2.9923.71
002275桂林三金13.621.41%0.190.22%34.91473.380.07%1.94%1.4226.43
数据时间:2018-11-15 10:33:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑