行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股保险

参股保险 板块

最新指数:988.89涨跌额:-12.74涨跌幅:-1.27%昨收:1001.62今开:1001.62成交额:125.09(亿元)

参股保险 板块数据纵览

    板块名称参股保险      加权涨跌幅-1.27%  上涨家数
上涨家数
 14只(0.75%)
    股票数量(只) 98      成交量(万手)1171.10   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16076.75       成交额(万元)1250903.72   下跌家数
下跌家数
 78只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份100.433.72%3.60-0.15%1012.16100773.430.81%5.42%2.5913.79
600663陆家嘴23.240.69%0.16-0.04%594.0013679.100.24%2.73%1.4243.42
300324旋极信息16.450.98%0.16-0.12%545.798984.600.92%3.13%0.8750.91
002668奥马电器20.110.70%0.140.95%445.908915.930.98%1.75%1.2266.29
300318博晖创新7.231.83%0.13-0.41%668.244794.321.17%3.38%2.041063.24
300178腾邦国际15.850.44%0.070.00%643.7110204.201.22%3.80%0.8945.04
601216君正集团5.131.18%0.060.39%4660.7623724.220.55%2.56%1.2120.26
000756新华制药15.590.26%0.040.13%177.632756.380.58%2.25%0.4734.58
600195中牧股份19.640.20%0.04-0.05%142.202798.740.33%1.58%0.7528.31
300146汤臣倍健13.220.15%0.02-0.23%1162.0515450.921.33%1.89%0.2317.16
600051宁波联合9.770.10%0.010.10%368.133599.711.18%1.33%1.1187.99
002602世纪华通31.860.03%0.010.19%86.592761.020.11%0.91%0.8965.38
002437誉衡药业6.790.15%0.010.15%270.761841.050.13%1.47%0.4430.81
300386飞天诚信18.200.05%0.010.33%296.345430.931.50%1.98%0.15175.54
002622融钰集团12.300.00%0.000.00%0.000.00------429.47
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
300085银之杰16.730.00%0.000.00%0.000.00------417.00
000503海虹控股24.930.00%0.000.00%0.000.00--------
300413快乐购20.250.00%0.000.00%0.000.00------212.18
300104乐视网15.330.00%0.000.00%0.000.00------61.26
000533万 家 乐10.50-0.10%-0.010.67%554.695802.910.81%2.09%2.36519.80
300147香雪制药9.96-0.10%-0.010.40%381.133795.460.58%1.10%0.7273.13
000581威孚高科24.08-0.08%-0.02-0.04%602.6014537.650.72%0.91%0.619.41
600020中原高速5.31-0.38%-0.020.00%1209.926449.500.54%1.50%0.806.59
300024机器人21.19-0.09%-0.020.05%916.7319535.880.61%1.74%0.19142.67
002385大北农6.14-0.32%-0.020.00%741.194558.970.33%0.65%0.5532.74
000800一汽轿车11.96-0.33%-0.04-0.33%3200.6338506.142.27%3.83%1.7230.09
600010包钢股份2.66-1.48%-0.040.00%8891.1623816.380.40%1.85%0.92153.23
000798中水渔业9.40-0.53%-0.050.21%163.081534.630.51%1.27%0.56--
600805悦达投资7.65-0.65%-0.05-0.13%385.462957.220.45%1.30%0.62196.76
600635大众公用5.15-0.96%-0.050.00%887.344584.830.37%1.35%0.8230.06
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑