行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股保险

参股保险 板块

最新指数:845.55涨跌额:-0.03涨跌幅:0.00%昨收:845.58今开:845.58成交额:144.44(亿元)

参股保险 板块数据纵览

    板块名称参股保险      加权涨跌幅0.00%  上涨家数
上涨家数
 52只(1.39%)
    股票数量(只) 159      成交量(万手)2232.42   平盘家数
平盘家数
 21只
    总流通A股市值(亿)36228.57       成交额(万元)1444446.33   下跌家数
下跌家数
 86只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002261拓维信息4.6810.12%0.430.00%6683.0030160.086.88%11.53%4.8418.65
600392盛和资源9.594.47%0.410.10%5282.1450845.923.78%4.47%1.97100.48
600112天成控股3.6210.03%0.330.00%3011.4810342.795.91%11.25%1.8517.32
601007金陵饭店8.753.18%0.27-0.11%320.422779.971.07%4.72%3.8971.63
002756永兴特钢14.071.59%0.220.00%492.977081.902.67%5.63%2.5419.45
600570恒生电子53.530.39%0.21-0.06%1003.4054060.331.62%2.42%0.78195.68
002091江苏国泰5.932.77%0.16-0.17%2355.4414050.822.42%5.03%2.5215.13
002682龙洲股份5.093.04%0.15-0.20%866.784453.642.01%5.06%5.1637.20
002607亚夏汽车7.661.46%0.110.13%7231.2955565.1410.25%7.28%1.8963.52
600031三一重工8.681.17%0.100.35%4428.7738304.070.58%1.52%0.6022.28
300104乐视网3.313.12%0.100.30%32629.31108131.3310.72%11.84%0.9613.23
600390五矿资本7.881.16%0.09-0.38%693.935469.771.35%2.05%2.0216.95
600663陆家嘴15.230.59%0.09-0.13%206.523138.720.08%1.92%1.3628.45
002622融钰集团3.282.82%0.09-0.30%5263.4517278.026.27%4.39%1.48114.53
002653海思科13.000.62%0.08-0.46%154.392012.160.34%2.17%0.6779.15
603555贵人鸟7.411.09%0.080.00%842.336218.421.34%4.23%1.3013.97
300003乐普医疗29.060.28%0.08-0.34%1163.7633890.710.83%2.83%0.4155.80
002030达安基因17.840.39%0.07-0.06%490.648668.360.64%1.86%1.22119.83
000533万 家 乐3.482.05%0.070.87%1224.444246.181.79%4.99%1.84172.28
000056皇庭国际11.920.51%0.060.34%54.31643.860.06%3.12%0.8465.52
300399京天利10.370.58%0.06-0.29%489.065056.613.65%6.50%1.1036.87
002146荣盛发展8.230.61%0.05-0.12%2395.6019614.800.62%1.83%1.0519.53
000428华天酒店2.761.85%0.050.00%292.63803.270.41%2.58%2.31--
000751锌业股份3.241.57%0.050.00%1891.236135.061.34%4.70%3.8030.06
002029七 匹 狼6.890.73%0.050.00%310.802125.970.42%2.19%1.1918.41
002354天神娱乐6.560.77%0.05-0.15%1598.8810602.702.73%4.30%0.956.26
300116坚瑞沃能2.142.39%0.050.47%5387.7011534.654.16%4.78%1.335.13
000959首钢股份4.221.20%0.050.00%833.623512.720.28%1.68%1.1611.24
000419通程控股4.910.82%0.04-0.20%176.15864.150.32%1.85%1.3921.12
600135乐凯胶片6.770.59%0.040.00%349.502370.040.94%2.38%1.6423.66
002437誉衡药业3.231.25%0.040.62%2557.468168.351.18%2.51%0.4814.66
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑