行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股保险

参股保险 板块

最新指数:811.17涨跌额:+7.06涨跌幅:+0.88%昨收:804.11今开:804.11成交额:157.73(亿元)

参股保险 板块数据纵览

    板块名称参股保险      加权涨跌幅0.88%  上涨家数
上涨家数
 122只(2.28%)
    股票数量(只) 158      成交量(万手)2223.76   平盘家数
平盘家数
 18只
    总流通A股市值(亿)35010.31       成交额(万元)1577255.82   下跌家数
下跌家数
 18只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413快乐购38.794.56%1.690.00%446.6517021.022.17%5.26%1.06406.43
002320海峡股份16.518.40%1.280.18%1961.5031836.293.51%8.86%1.5222.40
300178腾邦国际13.818.91%1.130.07%1601.6321908.153.01%8.28%2.3939.24
600570恒生电子48.222.33%1.100.25%1060.7050954.421.72%5.92%0.72176.27
600663陆家嘴17.286.73%1.090.12%500.718499.390.20%7.29%1.7032.28
603708家家悦22.424.38%0.94-0.09%378.418390.782.41%7.26%1.3328.44
600588用友网络21.174.54%0.920.24%2452.5651619.331.31%7.60%1.07--
603858步长制药43.741.79%0.770.28%328.8314203.091.00%3.61%0.7033.53
000989九 芝 堂18.644.13%0.74-0.11%385.317081.430.92%6.98%--30.47
002354天神娱乐9.347.85%0.68-0.11%2816.5726101.044.99%11.20%2.468.91
300130新国都12.905.31%0.65-0.08%214.602709.360.74%8.08%0.96136.54
000503国新健康30.771.99%0.60-0.19%727.1022235.170.81%4.84%0.51--
300312邦讯技术5.9010.07%0.540.00%579.323313.883.14%11.57%0.70--
300451创业软件13.364.13%0.530.23%1018.2713402.403.06%6.70%0.7939.11
601155新城控股34.491.41%0.480.67%1329.1945235.981.85%3.88%0.68460.60
600120浙江东方16.832.68%0.440.18%199.933348.160.39%4.21%0.7412.56
002717岭南股份9.604.58%0.420.21%777.957396.661.46%5.88%1.0820.78
300012华测检测5.706.94%0.370.18%3187.4517920.222.12%7.69%1.29625.00
600640号百控股9.813.70%0.350.20%250.262438.370.42%6.24%0.9942.07
300386飞天诚信11.093.26%0.350.00%309.133402.691.51%5.96%0.90106.96
600031三一重工8.974.06%0.350.34%13605.59119779.431.77%6.15%1.1023.03
000732泰禾集团20.031.78%0.350.20%923.7618016.170.74%7.52%0.6627.01
002653海思科11.842.87%0.330.25%121.251415.130.27%5.30%0.5072.09
600094大名城5.785.47%0.300.87%453.262526.800.20%9.85%1.4312.85
300024机器人16.641.84%0.300.00%944.3615693.720.63%3.06%0.65112.04
002492恒基达鑫6.754.33%0.280.45%814.195396.812.05%6.96%0.7459.59
002030达安基因14.901.64%0.24-0.27%248.323682.970.33%3.62%0.51100.08
300085银之杰12.152.02%0.24-0.08%384.884676.410.98%6.97%0.69302.84
300465高伟达8.262.99%0.240.12%571.544691.461.34%6.23%0.68--
002558巨人网络23.670.90%0.21-0.08%225.775334.970.53%2.26%0.5735.34
600392盛和资源16.281.31%0.21-0.06%4376.0569124.674.08%8.09%0.78170.58
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑