行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股保险

参股保险 板块

最新指数:901.85涨跌额:-7.44涨跌幅:-0.82%昨收:909.29今开:909.29成交额:407.83(亿元)

参股保险 板块数据纵览

    板块名称参股保险      加权涨跌幅-0.82%  上涨家数
上涨家数
 38只(2.16%)
    股票数量(只) 157      成交量(万手)5248.27   平盘家数
平盘家数
 5只
    总流通A股市值(亿)39651.15       成交额(万元)4078263.49   下跌家数
下跌家数
 114只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000503国新健康25.4110.00%2.310.00%2051.4752127.782.28%--1.05--
300024机器人21.317.68%1.521.96%5613.27116055.843.74%8.03%2.59143.48
000877天山股份12.289.25%1.040.82%12767.28151847.9414.51%11.21%2.97--
000732泰禾集团19.612.78%0.530.20%3782.2574529.013.04%7.29%1.3326.45
002271东方雨虹21.522.14%0.45-0.14%2253.3448717.542.26%5.46%1.5860.29
300085银之杰17.652.50%0.431.79%2306.4240381.175.56%7.78%0.97439.93
300399京天利13.733.16%0.420.15%606.798418.534.53%9.47%1.3848.82
000581威孚高科23.261.31%0.300.26%754.8117439.570.90%2.18%1.199.09
002195二三四五6.045.04%0.290.17%63379.66384451.3914.76%7.30%2.3023.67
002010传化智联8.613.24%0.270.12%2254.6719527.380.71%6.83%1.8392.62
300130新国都17.291.53%0.260.06%1571.6027248.674.69%6.34%1.93183.00
600031三一重工13.011.64%0.21-0.31%11612.28152782.601.50%6.33%1.1833.40
600143金发科技5.663.66%0.200.35%2925.6116589.511.14%6.59%3.1330.24
600390五矿资本10.451.85%0.19-0.19%2265.0323693.244.41%4.78%1.5522.48
002700新疆浩源11.611.49%0.170.09%2683.3231010.168.57%8.30%2.5653.38
600120浙江东方17.900.85%0.150.34%1261.6122655.151.90%4.73%1.0413.36
600158中体产业11.831.28%0.150.25%3075.6636423.664.68%5.39%1.49--
002122*ST天马3.115.07%0.150.00%4257.6013122.513.58%4.05%2.1355.65
000796凯撒旅游8.141.62%0.130.25%857.667021.351.07%4.49%1.9470.37
002437誉衡药业5.712.15%0.12-0.52%8574.0248442.993.94%9.30%1.0625.91
601555东吴证券9.681.15%0.110.62%6726.4065848.502.33%4.91%1.9223.41
000563陕国投A5.271.93%0.100.96%13499.7270654.663.41%4.06%1.2434.45
603843正平股份9.281.09%0.100.32%1724.8916053.768.94%5.34%1.50--
002670国盛金控13.210.69%0.090.53%2350.6730876.163.74%4.73%1.07141.07
000839中信国安6.591.23%0.081.38%18934.22122682.514.83%6.14%0.99118.35
300146汤臣倍健22.900.35%0.080.09%1503.7534718.691.71%5.52%1.0029.72
600191华资实业5.371.32%0.070.37%1555.128418.683.21%7.36%1.6274.67
002304洋河股份117.570.06%0.07-0.32%698.4382743.540.56%3.86%1.1716.15
600816安信信托7.370.82%0.060.68%7705.1256761.551.65%3.97%0.848.23
600811东方集团4.251.19%0.050.00%6771.8529012.132.07%4.76%2.6535.52
000539粤电力A4.760.85%0.040.00%1828.318750.030.72%3.18%1.06--
数据时间:2019-03-20 13:34:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑