行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:973.88涨跌额:-7.89涨跌幅:-0.80%昨收:981.77今开:981.77成交额:99.75(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅-0.80%  上涨家数
上涨家数
 4只(1.19%)
    股票数量(只) 24      成交量(万手)421.11   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5252.05       成交额(万元)997546.25   下跌家数
下跌家数
 18只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300502新易盛24.072.51%0.590.00%525.2912705.184.24%4.00%0.9046.89
600804鹏博士16.651.51%0.25-0.06%985.3516280.890.69%4.34%1.3634.58
600637东方明珠17.080.59%0.10-0.06%522.618918.120.24%1.43%0.9226.25
300308中际旭创59.700.15%0.090.00%120.377143.530.56%5.40%1.23--
600485信威集团14.590.00%0.000.00%0.000.00--------
300292吴通控股5.670.00%0.000.00%0.000.00------37.97
300253卫宁健康6.69-0.74%-0.050.15%583.813929.450.49%2.08%0.2299.20
002104恒宝股份8.77-1.02%-0.090.00%967.898497.151.61%1.69%0.1837.80
300288朗玛信息25.07-0.48%-0.120.16%651.0016412.833.21%2.82%0.348.80
002308威创股份10.60-1.12%-0.120.00%315.283350.450.38%1.49%0.5183.60
002417三元达12.45-1.19%-0.150.08%94.081176.890.42%2.22%0.28202.50
000070特发信息9.87-1.50%-0.150.00%756.607446.041.40%2.20%0.6935.29
600289ST信通5.21-2.83%-0.16-1.14%7003.1935984.4812.37%7.96%59.65109.18
300299富春股份7.73-2.15%-0.170.00%579.934517.561.87%2.66%0.3011.80
002230科大讯飞61.37-0.29%-0.180.16%2597.19159839.672.16%2.49%0.21287.96
002446盛路通信9.36-1.99%-0.190.00%868.598191.622.06%5.45%2.1030.77
300077国民技术8.75-2.45%-0.22-0.34%6666.6759836.5212.29%5.13%2.0257.13
300231银信科技10.47-2.15%-0.23-0.29%915.999720.343.38%3.27%0.7549.07
600198大唐电信9.96-2.53%-0.260.00%1622.2316251.321.86%3.01%1.26--
600487亨通光电40.59-0.92%-0.39-0.07%1777.1472540.051.43%1.99%0.5345.36
000063中兴通讯36.57-1.11%-0.41-0.16%10322.30379601.413.01%3.16%1.8031.52
300136信维通信43.20-1.21%-0.530.40%1485.4265363.651.93%4.46%1.8851.94
600498烽火通信27.77-1.90%-0.54-0.25%933.0626144.840.92%3.10%0.7152.41
002049紫光国芯40.00-3.68%-1.53-0.27%1817.1973694.263.01%3.03%1.37113.56
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑