行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:1188.23涨跌额:-39.00涨跌幅:-3.18%昨收:1227.23今开:1227.23成交额:197.30(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅-3.18%  上涨家数
上涨家数
 1只(2.06%)
    股票数量(只) 24      成交量(万手)540.63   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5660.60       成交额(万元)1972956.22   下跌家数
下跌家数
 21只(-4.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600804鹏博士21.322.06%0.43-0.09%2367.1949490.891.65%5.31%1.9344.28
600485信威集团14.590.00%0.000.00%0.000.00--------
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
002308威创股份12.13-1.78%-0.22-0.16%586.907208.650.70%2.83%0.9595.66
002230科大讯飞67.15-0.34%-0.230.00%10678.33733179.098.96%6.83%0.86315.08
300253卫宁健康6.96-4.92%-0.36-0.29%1685.7311967.551.47%5.74%0.64103.20
300292吴通控股5.48-6.16%-0.360.37%1372.987707.981.66%10.27%1.1136.70
002417三元达13.73-2.97%-0.42-1.01%590.248446.492.63%7.42%1.78223.32
600637东方明珠17.98-2.28%-0.420.45%1013.9618319.410.63%3.15%1.2727.64
002446盛路通信11.00-3.85%-0.440.92%814.369008.852.00%5.16%1.9736.17
300231银信科技10.52-4.88%-0.54-0.09%598.136409.952.24%5.24%0.4949.31
300308中际旭创45.72-1.25%-0.58-0.22%160.717407.070.75%2.59%1.64--
002104恒宝股份8.77-6.40%-0.60-0.34%1750.3215742.963.09%6.72%0.3337.80
300077国民技术13.23-4.82%-0.67-0.30%2203.5130228.984.06%7.99%0.6786.38
002049紫光国芯38.60-1.93%-0.76-0.46%3819.86152307.676.32%6.86%2.88109.58
000070特发信息10.53-7.22%-0.820.00%1103.6911991.082.04%8.02%1.0037.64
600198大唐电信12.61-6.52%-0.880.24%2414.9331079.192.78%7.34%1.60--
300299富春股份10.31-8.27%-0.93-0.67%989.6710663.793.19%9.79%0.5215.74
300136信维通信54.20-3.08%-1.72-0.29%933.1351915.051.25%4.61%1.1865.17
300288朗玛信息25.01-6.78%-1.820.28%685.2817704.623.63%8.39%0.368.77
000063中兴通讯36.05-4.88%-1.85-0.50%11499.04429040.053.35%5.75%2.0031.08
600498烽火通信33.75-5.99%-2.150.15%2048.6271152.322.03%6.32%0.9063.70
600487亨通光电42.89-5.32%-2.410.26%5841.29258928.234.71%8.28%1.1147.93
300502新易盛34.72-10.01%-3.860.00%904.6733056.377.25%8.50%1.5467.63
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑