行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002796世嘉科技53.6810.00%4.880.00%418.5421468.6711.46%10.82%1.73220.25
600345长江通信36.019.99%3.270.00%567.0520419.602.86%--1.7227.48
603602纵横通信32.7410.01%2.980.00%548.6017039.818.27%12.90%1.63--
600745闻泰科技29.419.99%2.670.00%1823.3052490.862.86%7.52%2.3633.97
300250初灵信息18.3510.01%1.670.00%1776.5331342.6512.06%10.79%2.07--
300570太辰光24.956.76%1.58-0.28%1104.1326837.6711.52%9.80%2.5167.45
601869长飞光纤48.553.32%1.560.12%765.0836402.8310.09%4.60%1.25--
002913奥士康57.502.40%1.350.10%307.9817572.178.55%3.85%1.20--
002938鹏鼎控股28.254.47%1.21-0.18%1666.3646477.207.21%5.21%1.63--
002475立讯精密24.504.88%1.140.04%4392.11103583.681.07%7.58%1.1564.66
300414中光防雷22.705.24%1.13-0.22%1236.3828268.947.85%6.63%6.36119.88
300308中际旭创58.891.87%1.080.62%371.3021434.081.71%3.96%0.98--
300394天孚通信33.042.99%0.960.06%344.0211151.132.10%5.30%1.1148.35
300602飞荣达46.842.09%0.960.15%434.0519828.067.00%6.45%0.8972.59
000636风华高科16.526.03%0.94-0.12%10979.86177268.9012.27%8.86%1.88135.99
002396星网锐捷25.283.52%0.860.24%2179.3854233.684.04%3.85%1.26--
300548博创科技48.341.64%0.780.04%111.555317.243.27%4.08%0.8649.67
300513恒实科技28.232.32%0.640.00%512.3714237.638.09%6.02%1.584127.19
300265通光线缆9.956.76%0.630.00%1694.9416560.755.03%11.27%2.2569.68
002194*ST凡谷12.815.00%0.610.55%1433.8317887.753.49%6.56%1.19--
300134大富科技16.303.82%0.600.25%2868.5145665.914.03%7.71%1.13--
000810创维数字11.205.56%0.590.18%4645.4651328.094.78%8.29%1.5694.05
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
603803瑞斯康达13.384.37%0.560.15%1329.1117307.126.05%5.30%1.4923.66
002049紫光国微41.351.15%0.47-0.10%2281.6494346.843.76%3.84%1.03117.39
300184力源信息13.293.34%0.430.08%2589.0933819.068.45%4.98%1.0553.96
002885京泉华24.341.59%0.380.00%450.4810835.259.98%3.71%1.4732.03
300735光弘科技24.971.46%0.360.28%641.9915908.895.88%3.41%0.82--
002912中新赛克116.440.29%0.34-0.11%79.649166.341.54%2.76%0.63--
002446盛路通信10.033.30%0.320.10%5547.0554450.869.38%7.62%1.6832.98
002902铭普光磁28.951.08%0.310.21%428.8712214.035.93%3.25%0.54--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑