行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:1043.25涨跌额:+13.75涨跌幅:+1.34%昨收:1029.50今开:1029.50成交额:338.40(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅1.34%  上涨家数
上涨家数
 144只(2.00%)
    股票数量(只) 162      成交量(万手)2170.54   平盘家数
平盘家数
 1只
    总流通A股市值(亿)18576.75       成交额(万元)3384007.39   下跌家数
下跌家数
 17只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002913奥士康64.216.84%4.110.50%434.5427371.19--8.80%1.37--
300496中科创达42.127.59%2.97-0.17%2006.8783358.60--7.89%1.89159.93
300394天孚通信38.286.04%2.180.26%452.4317070.49--6.04%1.4556.02
600745闻泰科技71.572.76%1.92-0.01%1157.9982568.60--3.56%0.8882.66
002881美格智能33.004.76%1.500.03%484.8415799.72--5.14%0.71122.46
002897意华股份24.126.49%1.470.12%883.5921408.40--9.36%2.75--
300726宏达电子26.895.33%1.360.07%910.7824136.53--5.72%1.58--
300395菲利华22.646.24%1.330.04%750.1816849.40--8.07%1.65109.88
002916深南电路152.310.87%1.310.08%357.9554682.86--2.81%0.78--
300638广和通59.992.01%1.180.15%174.2810453.39--2.53%0.62197.80
002268卫 士 通27.294.36%1.140.18%1072.7228811.79--4.05%1.25--
300747锐科激光91.241.27%1.14-0.18%57.285242.18--2.45%0.45--
300136信维通信39.302.93%1.120.20%4971.13192161.66--3.69%1.2847.25
300548博创科技46.692.08%0.950.15%126.035825.37--3.39%0.8547.97
002384东山精密19.535.00%0.930.00%4915.4195181.70--5.43%1.28243.64
002544杰赛科技13.147.62%0.93-0.38%1318.5517020.22--10.32%2.84122.35
300563神宇股份30.193.04%0.89-0.07%123.803728.01--4.71%1.0943.22
002475立讯精密29.883.03%0.88-0.07%9694.01292394.39--3.17%1.9078.86
300319麦捷科技9.6310.06%0.880.00%7462.2868846.32--8.23%1.0999.69
603912佳力图15.875.52%0.83-0.25%1222.9519211.00--9.84%1.31--
002049紫光国微49.971.65%0.810.22%1058.0952626.91--2.12%0.92141.86
002902铭普光磁32.132.59%0.810.03%873.7027911.20--2.52%0.90--
002837英维克18.674.48%0.80-0.16%319.065862.94--5.60%1.3869.18
300328宜安科技13.356.12%0.770.23%1863.9524629.12--6.76%1.77129.31
002912中新赛克104.300.74%0.77-0.03%170.1317743.19--3.20%1.25--
300513恒实科技14.784.97%0.700.20%1911.7927929.99--10.23%2.452160.82
000810创维数字11.196.57%0.69-0.18%4763.5752017.11--9.81%1.3293.97
002463沪电股份24.532.81%0.670.16%5549.65135325.92--3.06%0.93208.23
603042华脉科技16.944.12%0.670.30%522.338709.04--5.35%0.7821.25
300308中际旭创41.291.45%0.59-0.31%338.4213961.65--2.65%0.89--
300679电连技术34.771.70%0.580.12%287.279979.32--3.42%0.75--
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑