行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:647.79涨跌额:+20.72涨跌幅:+3.30%昨收:627.07今开:627.07成交额:187.12(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅3.30%  上涨家数
上涨家数
 130只(3.84%)
    股票数量(只) 141      成交量(万手)1620.81   平盘家数
平盘家数
 6只
    总流通A股市值(亿)11183.87       成交额(万元)1871207.11   下跌家数
下跌家数
 5只(-4.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300747锐科激光135.694.47%5.81-0.05%408.8753614.8312.78%8.51%1.40--
002912中新赛克80.776.07%4.62-0.04%183.8014424.696.88%10.16%1.05--
002916深南电路70.584.25%2.880.30%324.6322336.694.64%6.84%1.02--
300394天孚通信23.918.53%1.880.59%472.7310822.132.89%11.76%1.1634.99
300548博创科技33.825.36%1.721.14%89.252922.072.62%8.72%0.9134.75
300308中际旭创39.594.32%1.640.35%514.5719886.602.36%7.88%1.26--
002886沃特股份16.0610.00%1.460.00%595.909082.8012.01%13.56%1.7735.61
300136信维通信24.356.33%1.450.33%2910.8469751.493.59%8.38%1.5429.28
300578会畅通讯15.7910.03%1.440.00%645.199681.7210.79%14.56%0.7158.59
300602飞荣达35.254.04%1.37-0.14%251.808708.784.09%8.94%0.9254.63
300638广和通23.615.54%1.24-0.25%319.837463.848.02%14.66%1.2677.85
300684中石科技33.143.66%1.170.33%434.7314282.9311.12%7.32%1.01--
002913奥士康37.853.13%1.150.13%325.5212176.309.04%5.94%0.67--
300408三环集团19.006.38%1.14-0.26%1254.7323360.650.76%7.61%1.0835.33
300563神宇股份22.675.25%1.130.00%144.363198.504.50%8.36%1.4532.46
300253卫宁健康13.198.83%1.070.08%5998.5276819.314.85%11.96%1.53195.58
601869长飞光纤35.843.05%1.060.08%542.6519076.187.16%6.96%1.03--
600498烽火通信26.724.05%1.040.07%2047.1953920.791.87%7.90%1.2350.43
603602纵横通信25.504.04%0.990.16%336.978436.615.08%11.26%1.04--
002475立讯精密16.126.26%0.950.25%3985.8362519.570.97%8.31%1.7142.55
603678火炬电子15.356.30%0.91-0.58%1111.0516973.502.46%11.08%1.8748.02
300502新易盛17.705.36%0.900.00%584.6510155.824.60%11.01%1.0334.48
002281光迅科技23.693.90%0.890.04%1174.4027270.271.89%7.76%1.0338.61
000063中兴通讯16.575.54%0.87-0.18%14861.48240383.624.33%11.15%1.4614.28
002268卫 士 通18.104.81%0.830.39%1222.8021904.861.51%7.70%1.23--
300590移为通信20.274.27%0.830.10%381.887666.813.94%9.88%1.4046.91
300608思特奇15.045.84%0.83-0.13%105.861557.641.53%8.52%1.48--
002313日海智能16.815.13%0.820.06%367.566059.531.18%7.94%0.93--
002792通宇通讯22.983.70%0.820.00%291.416556.994.12%8.75%1.0652.05
603559中通国脉21.923.89%0.820.27%671.6814503.628.45%8.34%1.19--
600260凯乐科技16.635.05%0.800.12%2401.6839066.793.82%7.64%0.9438.13
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑