行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:667.45涨跌额:-4.11涨跌幅:-0.61%昨收:671.56今开:671.56成交额:111.68(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅-0.61%  上涨家数
上涨家数
 53只(1.73%)
    股票数量(只) 141      成交量(万手)1041.23   平盘家数
平盘家数
 10只
    总流通A股市值(亿)11684.23       成交额(万元)1116820.08   下跌家数
下跌家数
 78只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300504天邑股份25.1410.02%2.290.00%614.7615048.599.20%9.63%1.98--
300735光弘科技16.689.09%1.39-0.42%2352.4839004.6926.56%8.24%4.04--
300548博创科技36.103.53%1.23-0.25%191.336967.545.61%8.03%2.9237.09
002916深南电路76.021.37%1.03-0.08%170.9013013.562.08%2.12%1.06--
002417深南股份8.079.95%0.730.00%728.575725.763.23%9.40%3.08131.26
603083剑桥科技24.713.04%0.730.24%967.4623634.0217.51%6.17%1.53--
300731科创新源24.942.97%0.72-0.12%168.284224.602.87%7.43%1.48--
300679电连技术25.402.79%0.69-0.47%187.864791.791.88%4.90%1.49--
002902铭普光磁24.172.81%0.66-0.08%515.2012391.507.13%6.42%0.90--
300698万马科技16.682.96%0.48-0.30%456.937618.3310.00%4.88%1.41--
601869长飞光纤36.831.15%0.42-0.22%249.989249.263.30%2.42%1.09--
603912佳力图13.252.47%0.32-0.75%452.655990.714.20%5.88%1.81--
002725跃岭股份8.823.52%0.30-0.45%777.566843.977.08%6.10%1.0843.50
603042华脉科技14.752.01%0.29-0.47%371.065528.003.67%5.12%1.6618.50
300608思特奇16.641.65%0.27-0.06%57.07948.720.83%2.69%0.70--
002929润建通信31.670.86%0.27-0.25%627.1220101.5711.36%4.90%1.45--
300560中富通17.451.45%0.250.06%198.373477.402.96%2.85%0.9853.49
002897意华股份19.801.23%0.24-0.50%508.8610157.607.55%4.55%0.78--
300570太辰光17.421.28%0.22-0.46%301.455289.653.16%3.90%1.3447.09
002281光迅科技25.580.75%0.19-0.20%907.9323433.311.46%2.05%1.7741.69
002446盛路通信7.042.62%0.18-0.42%3381.1823861.588.01%5.39%1.7623.15
300310宜通世纪5.143.63%0.18-0.39%4679.1624318.267.45%7.66%1.7522.09
000586汇源通信7.992.17%0.17-0.50%630.065097.123.26%9.59%1.84--
300615欣天科技15.721.09%0.17-0.38%186.432951.914.82%3.60%0.8025.95
300322硕贝德9.361.74%0.16-0.21%744.527110.462.03%6.09%2.14314.94
600183生益科技9.481.50%0.14-0.42%1361.4712871.500.64%2.36%1.9512.12
300602飞荣达32.920.43%0.140.06%145.294799.752.36%2.01%1.0051.02
603602纵横通信25.100.48%0.12-0.28%236.896000.473.57%3.80%1.10--
300590移为通信24.150.50%0.12-0.17%151.003669.441.56%3.00%0.6355.89
002547春兴精工4.392.09%0.09-0.45%8036.2735932.8812.28%4.88%1.1950.44
603559中通国脉21.800.41%0.09-0.14%173.803817.872.19%2.16%0.68--
数据时间:2018-12-19 13:52:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑