行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:773.23涨跌额:+17.94涨跌幅:+2.38%昨收:755.29今开:755.29成交额:258.92(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅2.38%  上涨家数
上涨家数
 121只(3.86%)
    股票数量(只) 141      成交量(万手)1943.81   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13221.87       成交额(万元)2589219.14   下跌家数
下跌家数
 15只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300747锐科激光152.596.86%9.790.09%590.4887448.6818.45%8.94%1.17--
300684中石科技89.874.27%3.680.84%310.4627159.7114.29%6.62%0.64--
002913奥士康38.7910.01%3.530.00%610.8422986.6916.96%6.78%2.54--
002912中新赛克97.313.62%3.400.01%141.0513422.935.28%4.87%0.79--
300563神宇股份31.059.99%2.820.00%754.5621636.4423.52%14.13%4.1544.46
300496中科创达28.859.99%2.620.00%1196.0633374.725.30%7.62%2.60109.55
603559中通国脉26.0710.00%2.370.00%2087.3251088.5326.26%14.14%2.06--
603322超讯通信25.729.82%2.300.78%297.817382.116.57%10.76%2.63--
601869长飞光纤49.724.48%2.130.26%1283.0862061.3216.93%7.59%0.69--
300590移为通信22.6610.00%2.060.00%831.2018628.178.57%10.49%3.0852.44
002792通宇通讯27.188.07%2.030.33%727.7319067.9910.29%9.18%1.2061.57
002916深南电路70.932.95%2.030.07%470.4932749.996.72%5.02%0.84--
000938紫光股份46.724.43%1.98-0.60%798.0336675.332.77%5.12%0.9938.52
300548博创科技34.185.95%1.92-0.06%143.814781.014.22%6.66%1.5935.12
300570太辰光18.1010.03%1.650.00%920.0915877.869.65%10.94%1.5848.93
300504天邑股份32.005.26%1.600.25%807.5225423.4512.08%4.28%1.14--
603602纵横通信25.506.07%1.460.39%595.2814696.748.97%9.28%1.04--
300288朗玛信息15.2610.02%1.390.00%871.3112851.924.30%11.10%2.395.35
002929润建通信34.094.25%1.390.21%363.8612177.066.59%5.05%1.08--
600345长江通信24.925.86%1.380.12%667.6016156.353.37%6.33%0.9619.02
300502新易盛15.0310.03%1.370.00%449.876608.353.54%11.05%0.7229.28
002268卫 士 通20.946.95%1.360.19%1978.0439927.012.44%11.13%1.02--
603083剑桥科技31.694.45%1.350.48%406.3512393.1616.61%11.27%1.76--
300394天孚通信19.106.82%1.220.53%403.087515.802.46%9.28%2.5627.95
300560中富通20.036.32%1.190.30%393.497729.206.35%9.61%1.5561.40
300731科创新源33.003.58%1.140.36%228.967399.9010.41%5.34%0.72--
300638广和通28.573.97%1.090.28%356.679977.908.94%6.77%1.5294.20
300565科信技术14.307.84%1.04-0.07%643.518997.529.07%11.09%2.3175.17
600487亨通光电23.894.41%1.010.46%4653.27109129.742.50%4.94%1.1626.70
002897意华股份22.464.66%1.000.90%439.499592.8910.30%6.43%0.95--
603042华脉科技16.665.98%0.940.12%260.144240.992.57%8.78%1.7320.90
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑