行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

5G

5G 板块

最新指数:740.23涨跌额:+7.40涨跌幅:+1.01%昨收:732.83今开:732.83成交额:154.03(亿元)

5G 板块数据纵览

    板块名称5G      加权涨跌幅1.01%  上涨家数
上涨家数
 113只(2.76%)
    股票数量(只) 133      成交量(万手)1198.63   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12204.31       成交额(万元)1540276.13   下跌家数
下跌家数
 13只(-2.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002912中新赛克84.167.76%6.060.24%255.8821067.419.58%10.90%1.37--
002902铭普光磁29.0010.02%2.640.00%466.7313124.3913.34%11.34%1.72--
300615欣天科技18.6910.01%1.700.00%1393.8825861.2436.02%5.53%2.0030.86
300548博创科技32.065.39%1.64-0.22%133.134253.853.90%8.68%1.2832.94
300684中石科技70.602.35%1.620.44%269.4718855.7412.41%8.50%1.15--
002929润建通信38.013.80%1.390.00%477.5018041.838.65%5.65%1.00--
300308中际旭创57.832.34%1.32-0.46%185.3410650.020.86%5.31%1.05--
000636风华高科14.539.17%1.220.21%7342.61104707.588.39%11.27%1.87119.61
002384东山精密22.705.09%1.100.09%742.5716482.770.96%7.96%0.89283.18
002881美格智能19.125.52%1.00-0.83%488.409143.6910.77%9.38%0.8270.95
300578会畅通讯25.184.01%0.970.40%1464.2337131.6627.62%12.93%1.4993.43
300136信维通信28.963.39%0.950.77%1184.5233903.881.54%8.50%0.8434.82
000938紫光股份58.211.62%0.930.19%248.9314448.671.21%4.71%0.6848.00
300504天邑股份35.942.48%0.870.06%905.6132605.3813.55%6.47%0.97--
603042华脉科技19.154.64%0.85-0.05%160.863046.571.59%6.50%0.9524.02
002897意华股份21.803.81%0.800.23%572.5612397.5013.42%6.38%0.76--
300496中科创达26.993.02%0.79-0.04%530.5414222.782.32%5.95%0.84102.48
002916深南电路58.641.28%0.740.00%389.0822818.795.56%7.12%0.89--
600345长江通信26.022.89%0.73-0.19%319.728172.091.61%6.13%0.6919.86
603083剑桥科技30.272.44%0.72-0.10%121.713667.534.97%5.69%0.82--
600487亨通光电29.642.38%0.690.30%1601.4446684.841.29%5.18%0.7433.12
002281光迅科技20.113.55%0.69-0.10%915.2518202.821.47%5.72%0.8432.78
300047天源迪科13.645.00%0.65-0.15%740.489732.552.64%8.47%1.36963.28
300038梅泰诺10.096.77%0.64-0.20%2698.3326959.406.58%8.99%1.29122.21
300560中富通20.603.10%0.620.10%303.756214.895.00%3.40%0.7163.15
300394天孚通信16.843.63%0.590.12%103.171723.460.63%4.68%0.7024.65
300698万马科技21.552.67%0.560.14%162.643482.524.85%4.72%0.62--
002913奥士康38.291.46%0.55-0.05%441.4616785.5512.26%6.68%0.41--
300312邦讯技术5.9010.07%0.540.00%579.323313.883.14%11.57%0.70--
300563神宇股份24.802.10%0.510.12%74.991850.022.34%4.08%0.5135.51
600498烽火通信23.012.18%0.490.17%1096.9424832.791.06%5.24%0.7243.43
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑