行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:852.89涨跌额:-15.07涨跌幅:-1.74%昨收:867.96今开:867.96成交额:48.73(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅-1.74%  上涨家数
上涨家数
 3只(0.42%)
    股票数量(只) 32      成交量(万手)288.52   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4940.00       成交额(万元)487315.93   下跌家数
下跌家数
 26只(-3.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300327中颖电子30.770.79%0.240.23%1284.4839957.566.19%4.91%1.3054.99
300461田中精机52.870.44%0.230.00%34.511798.161.46%4.26%0.83118.80
002475立讯精密22.350.04%0.010.00%1665.3537207.040.53%2.91%1.3758.99
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
002121科陆电子8.590.00%0.000.00%0.000.00------63.55
600690青岛海尔17.08-0.06%-0.01-0.12%4710.6380735.110.77%3.34%1.3714.97
603098森特股份15.91-1.43%-0.230.13%67.391078.551.08%2.17%0.6768.57
600330天通股份9.45-1.77%-0.17-0.42%2778.7426754.253.35%4.16%0.9736.25
002227奥 特 迅15.66-2.37%-0.38-0.06%86.441365.700.39%3.37%0.70--
002138顺络电子17.53-2.45%-0.44-0.23%859.7115295.111.34%3.39%1.2051.01
002660茂硕电源9.88-2.47%-0.25-0.20%235.622344.921.24%2.67%0.43--
002217合力泰10.63-2.57%-0.28-0.47%1964.3721203.460.97%2.84%0.8040.16
002055得润电子17.54-2.77%-0.500.23%394.016982.230.98%3.60%0.8461.77
002056横店东磁8.95-2.93%-0.270.34%1073.479723.430.65%4.34%1.0159.01
000049德赛电池31.52-2.99%-0.970.00%244.747822.691.19%3.39%1.0623.44
000032深桑达A8.84-3.07%-0.281.61%369.603328.801.32%6.69%1.0791.66
300322硕贝德9.98-3.11%-0.320.00%649.536577.541.77%3.59%0.47335.80
002036联创电子16.37-3.48%-0.59-0.18%1458.3224461.283.69%5.42%1.64207.01
300001特锐德12.90-3.66%-0.490.00%423.565566.350.48%3.44%0.8457.90
002590万安科技10.59-3.99%-0.44-0.28%370.683987.240.86%4.08%0.6736.63
002577雷柏科技14.93-4.05%-0.630.27%379.765813.471.35%5.53%0.8093.06
002861瀛通通讯22.98-4.21%-1.01-0.13%163.473805.123.08%3.83%1.1245.92
300207欣旺达10.81-4.34%-0.49-0.18%1233.7213596.201.09%4.60%0.9548.10
603916苏博特14.01-4.69%-0.690.00%497.937087.366.55%5.51%0.78--
300083劲胜智能5.55-4.80%-0.28-0.36%1885.7210713.161.58%5.32%0.7213.45
603183建研院34.96-5.18%-1.910.17%122.764401.695.58%5.70%0.68--
300136信维通信33.38-5.52%-1.95-0.06%1261.1743113.821.64%6.00%0.9740.13
603595东尼电子109.68-6.08%-7.10-0.11%141.1315290.125.65%8.48%1.59117.57
600699均胜电子28.71-6.66%-2.05-1.34%1292.0238546.391.36%7.93%0.7632.77
002885京泉华30.71-7.69%-2.560.20%263.318385.5613.17%7.91%0.5740.41
002635安洁科技16.27-9.06%-1.620.81%2392.5240144.537.48%9.67%1.7226.56
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑