行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:741.19涨跌额:-11.07涨跌幅:-1.47%昨收:752.26今开:752.26成交额:95.38(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅-1.47%  上涨家数
上涨家数
 7只(2.06%)
    股票数量(只) 34      成交量(万手)725.81   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4436.35       成交额(万元)953828.78   下跌家数
下跌家数
 26只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000049德赛电池29.636.01%1.680.03%849.3424912.174.14%8.44%3.6422.03
300001特锐德12.592.03%0.250.24%1324.6517041.041.53%5.43%2.4656.51
002036联创电子12.811.67%0.210.31%556.597129.841.41%4.76%1.19161.99
000032深桑达A7.770.26%0.02-0.13%271.322136.680.97%3.87%1.0080.57
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
002227奥 特 迅13.02-0.46%-0.06-0.15%185.572457.040.84%4.74%0.99--
002735王子新材31.30-0.48%-0.15-0.03%15.32481.860.36%1.18%0.6976.73
002217合力泰7.85-0.63%-0.050.13%2304.8218174.411.13%2.41%0.9529.66
002056横店东磁7.56-0.79%-0.060.13%1489.0011355.030.91%2.89%0.5749.84
002590万安科技8.27-0.96%-0.080.00%222.101848.400.51%1.92%0.6928.61
002055得润电子14.42-1.23%-0.18-0.28%390.755677.220.92%1.85%0.5350.78
002861瀛通通讯25.11-1.26%-0.320.00%679.4517391.6112.79%5.43%2.7950.18
300461田中精机27.89-1.34%-0.380.32%67.371909.490.72%3.50%1.0962.67
002577雷柏科技13.24-1.63%-0.22-0.30%233.443133.570.83%2.82%0.9382.52
300207欣旺达8.67-1.70%-0.15-0.12%835.367359.750.74%2.72%0.8838.58
300327中颖电子24.52-1.76%-0.44-0.33%261.816508.181.15%3.08%0.5543.82
300136信维通信34.51-1.88%-0.660.17%849.7729790.081.10%3.78%0.7341.49
300083劲胜智能4.52-1.95%-0.09-0.22%946.574314.590.80%4.77%1.0010.95
002138顺络电子17.50-1.96%-0.35-0.23%954.9616946.821.50%3.92%1.0850.93
002660茂硕电源7.43-1.98%-0.15-0.27%219.541654.441.15%3.03%0.48--
002475立讯精密18.53-2.32%-0.44-0.05%1672.7331171.200.41%2.69%0.8248.91
002885京泉华25.08-2.72%-0.700.00%393.8210127.938.73%4.62%0.7333.00
000063中兴通讯16.53-3.11%-0.53-0.18%31614.99530537.529.21%8.79%1.2414.25
002600领益智造4.20-3.23%-0.140.72%16526.4767676.7612.51%14.98%4.0621.35
002635安洁科技18.55-3.23%-0.620.22%1649.7630965.705.17%4.85%0.8430.29
300322硕贝德8.68-3.34%-0.30-0.12%583.795125.011.59%4.01%1.47292.06
数据时间:2018-07-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑