行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:666.95涨跌额:+9.97涨跌幅:+1.52%昨收:656.98今开:656.98成交额:60.38(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅1.52%  上涨家数
上涨家数
 31只(1.31%)
    股票数量(只) 34      成交量(万手)446.90   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4045.76       成交额(万元)603778.01   下跌家数
下跌家数
 2只(-0.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300001特锐德13.684.27%0.560.00%655.688893.990.76%5.56%1.4561.40
600699均胜电子24.183.60%0.84-0.04%426.3110200.890.45%4.84%1.2927.60
002635安洁科技13.663.17%0.420.15%1068.2314390.752.92%4.53%1.2722.30
002577雷柏科技11.982.66%0.310.00%152.761816.750.54%3.51%0.9374.67
300327中颖电子21.802.44%0.520.05%369.297984.601.62%2.87%1.9138.96
600690青岛海尔16.602.03%0.330.06%4707.2277688.220.77%3.69%1.1314.55
300322硕贝德10.311.98%0.200.00%533.125459.541.45%3.26%0.87346.90
603595东尼电子52.001.78%0.910.00%72.853781.552.10%2.78%1.2655.74
002055得润电子11.351.70%0.19-0.18%249.622822.330.59%2.24%1.0539.97
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
000049德赛电池25.751.58%0.400.04%191.584898.220.93%3.23%1.8819.15
002036联创电子10.051.52%0.150.00%291.272910.970.74%2.12%1.08127.09
300136信维通信28.721.48%0.420.07%968.9027364.431.20%3.71%1.0134.53
603916苏博特13.541.42%0.190.15%287.033884.313.78%2.02%1.29--
300461田中精机24.541.28%0.310.49%70.121706.700.75%2.27%1.5155.14
002660茂硕电源6.200.98%0.06-0.16%163.911016.410.80%2.28%1.09--
002590万安科技7.550.94%0.070.13%192.931447.890.44%1.87%1.3326.12
603098森特股份10.080.80%0.080.10%74.09743.700.99%1.40%0.5543.44
600552凯盛科技4.250.71%0.030.24%791.453343.621.07%2.37%1.2667.98
002227奥 特 迅11.280.71%0.08-0.27%111.651257.690.51%2.59%1.02--
600330天通股份6.370.63%0.04-0.16%1074.606805.211.08%2.05%1.3924.44
002475立讯精密15.260.59%0.09-0.13%3401.0550951.120.83%5.08%0.8040.28
002138顺络电子16.260.49%0.08-0.25%652.6010522.100.93%2.60%1.3947.32
300207欣旺达8.360.48%0.04-0.12%757.066295.110.67%2.88%1.3437.20
002861瀛通通讯18.940.42%0.08-0.21%68.281292.471.29%1.96%0.8137.85
002885京泉华20.430.34%0.070.29%235.294802.515.21%2.60%0.5126.88
002056横店东磁6.210.32%0.020.00%2268.7613983.491.38%3.55%1.3440.94
300083劲胜智能3.710.27%0.010.27%1075.273962.110.90%1.89%1.078.99
603183建研院19.970.25%0.05-0.15%282.835635.534.33%2.16%0.68--
002121科陆电子5.960.17%0.010.17%928.605496.671.15%2.52%1.6144.10
002735王子新材24.420.08%0.02-0.29%26.20639.790.62%1.80%1.1759.86
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑