行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

无线充电

无线充电 板块

最新指数:1211.24涨跌额:-19.72涨跌幅:-1.60%昨收:1230.95今开:1230.95成交额:72.66(亿元)

无线充电 板块数据纵览

    板块名称无线充电      加权涨跌幅-1.60%  上涨家数
上涨家数
 4只(0.62%)
    股票数量(只) 18      成交量(万手)304.39   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4636.91       成交额(万元)726643.50   下跌家数
下跌家数
 14只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002590万安科技13.610.81%0.110.15%262.203577.510.62%1.48%0.2547.08
300322硕贝德12.880.78%0.100.08%868.0211103.682.34%2.11%0.80433.38
300136信维通信51.420.49%0.25-0.08%813.3042146.901.09%3.13%1.0361.82
002635安洁科技29.750.40%0.120.24%354.9210446.191.11%2.56%0.4748.57
300083劲胜智能7.67-0.13%-0.01-0.26%870.716716.810.78%1.56%0.1118.59
300207欣旺达10.64-0.19%-0.020.00%588.646283.330.51%1.22%0.1647.35
002475立讯精密24.38-0.33%-0.080.33%1759.3443072.000.56%3.76%1.0664.35
300001特锐德13.63-0.73%-0.100.29%227.033084.420.26%2.11%0.4061.18
000049德赛电池41.68-0.90%-0.38-0.14%176.187372.580.86%2.47%0.4730.99
002056横店东磁10.44-0.95%-0.10-0.19%1631.6117103.600.99%2.66%0.4468.83
002577雷柏科技16.49-1.20%-0.200.00%168.472773.190.60%2.28%0.42102.78
002138顺络电子18.08-1.31%-0.24-0.11%482.268757.190.75%1.47%0.3952.61
600690青岛海尔18.52-1.65%-0.31-0.27%4141.7776814.790.68%2.12%0.7216.24
002660茂硕电源9.85-2.18%-0.22-0.20%280.412769.521.47%3.67%1.18--
000032深桑达A11.20-2.27%-0.260.00%348.563923.641.25%2.62%0.67116.13
300327中颖电子30.98-2.49%-0.79-0.06%553.2417340.602.66%4.41%0.9255.36
000063中兴通讯37.00-3.37%-1.29-0.27%10419.94387669.223.03%4.47%1.8231.89
600330天通股份11.56-4.15%-0.50-0.26%6492.8175688.357.92%5.72%1.0344.35
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑