行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

供给侧改革

供给侧改革 板块

最新指数:966.62涨跌额:+14.19涨跌幅:+1.49%昨收:952.43今开:952.43成交额:173.45(亿元)

供给侧改革 板块数据纵览

    板块名称供给侧改革      加权涨跌幅1.49%  上涨家数
上涨家数
 35只(1.81%)
    股票数量(只) 41      成交量(万手)1495.89   平盘家数
平盘家数
 2只
    总流通A股市值(亿)21519.82       成交额(万元)1734513.48   下跌家数
下跌家数
 4只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601699潞安环能13.345.96%0.750.15%8386.29108105.092.80%10.33%1.1219.58
600348阳泉煤业8.994.90%0.421.01%5006.9343524.422.08%7.00%1.0912.73
000807云铝股份8.323.61%0.290.36%8891.7172787.553.95%5.48%1.3646.23
002110三钢闽光23.333.09%0.700.04%2810.6363993.692.84%6.01%1.1419.65
000002万 科A34.723.03%1.020.09%3845.39132348.720.40%5.25%0.89137.78
002054德美化工6.523.00%0.190.00%3774.6024727.0712.03%6.95%0.59157.95
600121*ST郑煤5.352.88%0.150.19%622.313272.020.61%3.85%0.985.97
600997开滦股份6.082.70%0.160.50%1719.8110315.041.39%3.38%0.9516.32
600546山煤国际4.762.59%0.12-0.21%1173.665531.390.59%4.31%0.84101.97
600188兖州煤业17.132.57%0.430.29%3516.4759327.061.19%5.87%0.7812.03
600971恒源煤电10.662.50%0.26-0.09%2272.0023781.662.27%5.19%0.989.27
601005*ST重钢2.302.22%0.050.00%2388.805476.290.29%4.44%1.48--
601666平煤股份6.512.20%0.140.31%3900.3924956.081.65%4.87%1.0212.12
000959首钢股份5.721.96%0.110.00%1144.076505.670.39%3.39%0.9115.23
002092中泰化学13.021.96%0.250.31%2499.4732332.271.23%2.82%0.9110.02
600395盘江股份6.791.65%0.110.15%1332.378947.160.81%2.69%0.7810.65
000983西山煤电9.481.50%0.14-0.21%4450.3741911.971.41%3.64%1.0116.06
600123兰花科创8.581.42%0.120.12%1808.5615378.861.58%2.84%0.9210.95
000937冀中能源5.701.42%0.080.00%2197.1712509.200.76%2.31%1.1317.67
600048保利地产15.641.36%0.210.06%10625.67166375.160.91%3.82%0.5924.51
601225陕西煤业9.211.32%0.120.11%6822.8962196.540.68%3.52%0.888.61
000709河钢股份4.001.27%0.050.00%12445.6049923.451.17%2.28%1.5916.35
600606绿地控股7.781.17%0.090.26%13416.38104266.634.16%3.12%1.038.84
601088中国神华25.620.99%0.250.00%3649.9092954.220.22%2.68%0.7610.41
000708大冶特钢11.200.99%0.110.09%353.823929.820.79%2.07%0.9219.28
600019宝钢股份10.500.77%0.080.67%13674.79141709.010.62%3.07%0.7315.32
600362江西铜业18.810.75%0.140.16%4421.3882534.832.13%3.21%0.7230.08
600403*ST大有4.250.71%0.030.00%119.59505.620.05%1.90%0.8016.78
002068黑猫股份9.170.66%0.060.33%765.136953.881.26%2.41%0.8026.46
000012南 玻A7.950.63%0.050.13%1181.769451.370.78%2.66%1.0324.24
600585海螺水泥33.690.60%0.200.18%2893.9597602.910.72%3.97%0.6820.73
数据时间:2018-02-23 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑