行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

供给侧改革

供给侧改革 板块

最新指数:834.96涨跌额:-9.86涨跌幅:-1.17%昨收:844.82今开:844.82成交额:99.16(亿元)

供给侧改革 板块数据纵览

    板块名称供给侧改革      加权涨跌幅-1.17%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 41      成交量(万手)1044.84   平盘家数
平盘家数
 3只
    总流通A股市值(亿)15742.13       成交额(万元)991616.83   下跌家数
下跌家数
 38只(-2.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600188兖州煤业14.172.09%0.290.43%521.057338.230.18%2.23%1.909.95
000012南 玻A7.301.67%0.12-0.27%105.91773.930.07%0.97%1.9122.26
002110三钢闽光17.181.60%0.270.12%304.465209.150.31%1.36%1.8414.47
000709河钢股份3.321.53%0.05-0.30%1308.354336.890.12%1.22%3.8013.57
600348阳泉煤业6.891.47%0.100.44%247.431693.480.10%1.47%1.169.76
002068黑猫股份8.621.29%0.110.12%97.18833.040.16%1.29%1.7024.87
601666平煤股份4.961.22%0.060.20%275.051359.390.12%1.22%1.389.23
600971恒源煤电8.031.13%0.09-0.12%164.811319.100.16%1.51%1.736.98
601985中国核电6.421.10%0.070.31%288.731841.680.07%1.57%2.2220.56
000708大冶特钢10.121.00%0.100.20%34.94352.260.08%0.90%2.1517.42
600997开滦股份5.160.98%0.050.19%56.57290.600.05%0.98%1.2813.85
000959首钢股份4.360.93%0.040.23%171.94746.610.06%1.62%1.5811.61
000983西山煤电7.630.79%0.06-0.13%182.581388.270.06%1.19%1.2212.93
600231凌钢股份3.880.78%0.03-0.26%286.631107.970.18%2.34%2.3414.67
600403大有能源4.240.71%0.030.71%27.18114.030.01%1.90%0.8416.74
600507方大特钢13.230.68%0.09-0.08%460.786027.280.35%3.27%2.0615.39
600395盘江股份6.050.67%0.040.17%71.55430.440.04%1.16%1.189.49
600019宝钢股份9.150.66%0.060.33%794.577237.790.04%1.87%1.1313.35
600123兰花科创7.600.66%0.050.13%111.53844.600.10%1.19%1.629.70
000937冀中能源4.800.63%0.030.00%216.621037.720.07%1.05%1.8714.88
002010传化智联17.260.58%0.10-0.46%29.90516.950.07%1.11%0.77185.67
601699潞安环能10.400.48%0.05-0.29%430.604472.210.14%2.22%1.1615.27
601005重庆钢铁2.170.46%0.01-0.46%147.74320.430.02%1.39%1.34--
600585海螺水泥32.550.37%0.120.00%462.6415001.880.12%1.85%1.4320.03
002054德美化工6.220.16%0.01-0.32%76.53475.060.24%1.61%1.18150.68
601225陕西煤业7.810.13%0.01-0.13%503.793930.460.05%1.54%0.907.30
000630铜陵有色2.570.00%0.000.00%564.491450.770.06%0.78%1.4846.93
600546山煤国际4.550.00%0.000.00%0.000.00------97.47
601088中国神华20.550.00%0.00-0.29%186.383823.840.01%1.61%0.918.35
002601龙蟒佰利18.420.00%0.000.00%0.000.00------15.99
600048保利地产13.39-0.07%-0.010.45%844.2211237.800.07%2.24%0.9620.99
数据时间:2018-04-23 09:48:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑