行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

供给侧改革

供给侧改革 板块

最新指数:1046.23涨跌额:-7.09涨跌幅:-0.67%昨收:1053.32今开:1053.32成交额:138.39(亿元)

供给侧改革 板块数据纵览

    板块名称供给侧改革      加权涨跌幅-0.67%  上涨家数
上涨家数
 9只(0.67%)
    股票数量(只) 41      成交量(万手)1357.74   平盘家数
平盘家数
 5只
    总流通A股市值(亿)18401.01       成交额(万元)1383885.01   下跌家数
下跌家数
 27只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥25.531.43%0.360.24%2691.9867991.400.67%3.58%0.5915.71
000708大冶特钢13.800.88%0.120.15%1042.4514387.092.32%4.75%1.3523.75
600348阳泉煤业8.200.86%0.070.00%2460.0620061.451.02%3.44%0.7011.61
601699潞安环能10.310.78%0.08-0.29%5187.9853055.061.73%4.89%0.8315.14
601088中国神华20.620.78%0.160.10%1754.7535868.140.11%2.15%0.668.38
601985中国核电7.510.54%0.040.00%2959.5822072.120.70%1.61%0.8924.06
600971恒源煤电11.460.53%0.060.17%2054.6823450.542.05%3.51%0.699.96
000937冀中能源6.960.14%0.01-0.14%2697.3318596.380.93%2.59%0.4521.58
600997开滦股份7.810.13%0.01-0.26%1362.3110603.201.10%4.10%0.6920.97
002110三钢闽光15.660.00%0.000.00%0.000.00------13.19
002578闽发铝业5.080.00%0.000.00%883.864473.071.62%1.57%0.39186.22
600606绿地控股7.990.00%0.000.00%5525.7344134.501.71%1.38%0.379.08
601005*ST重钢2.150.00%0.000.00%0.000.00--------
600123兰花科创9.41-0.11%-0.010.00%1566.3914705.901.37%2.65%0.6412.01
002010传化智联14.76-0.14%-0.020.07%80.891191.590.20%0.88%0.53158.78
600048保利地产11.31-0.18%-0.020.27%6604.0675086.430.56%2.82%0.4117.73
000630铜陵有色3.04-0.33%-0.010.33%9805.1829697.671.03%1.31%0.8555.51
601677明泰铝业13.90-0.36%-0.05-0.29%385.425348.270.81%1.36%0.7224.34
600395盘江股份8.20-0.36%-0.030.12%1214.009926.540.73%2.79%0.6512.86
601225陕西煤业8.60-0.58%-0.050.00%6390.4554866.950.64%3.58%0.828.04
000949新乡化纤4.53-0.66%-0.030.00%447.322025.810.44%0.88%0.3230.95
600188兖州煤业12.82-0.70%-0.09-0.08%1194.0315268.970.40%2.71%0.899.00
600403*ST大有5.15-0.77%-0.04-0.19%212.141096.070.09%1.35%0.7620.34
600362江西铜业18.18-0.93%-0.170.00%2848.0651568.001.37%2.62%0.7629.08
002054德美化工14.75-1.01%-0.15-0.61%190.302813.640.60%2.15%0.36357.32
601666平煤股份6.74-1.03%-0.07-0.15%3620.6824337.101.53%3.23%0.7112.55
002601龙蟒佰利18.20-1.03%-0.190.39%2137.1538559.933.18%2.23%1.2215.80
600507方大特钢12.49-1.34%-0.170.40%4016.7749680.193.03%5.92%0.9014.53
600121*ST郑煤6.51-1.36%-0.090.00%741.984841.410.73%2.42%0.787.27
000012南 玻A8.49-1.51%-0.130.00%1473.9112573.350.98%1.62%0.7525.89
002092中泰化学15.40-1.60%-0.250.46%2738.3742093.481.35%2.24%0.4411.85
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑