行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

足球

足球 板块

最新指数:788.80涨跌额:+4.36涨跌幅:+0.56%昨收:784.44今开:784.44成交额:44.74(亿元)

足球 板块数据纵览

    板块名称足球      加权涨跌幅0.56%  上涨家数
上涨家数
 9只(1.68%)
    股票数量(只) 30      成交量(万手)701.49   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8024.28       成交额(万元)447385.17   下跌家数
下跌家数
 14只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300104乐视网3.9510.03%0.360.00%40876.86158523.5413.44%6.69%1.6815.78
600104上汽集团31.700.89%0.280.57%2924.8293345.870.25%2.90%1.8811.21
600340华夏幸福25.050.68%0.17-0.08%1357.4334003.710.46%2.97%0.8910.55
000839中信国安3.961.02%0.040.25%1811.667159.400.46%1.28%1.0171.12
300043星辉娱乐3.680.82%0.030.27%622.462296.980.69%1.64%0.979.73
600287江苏舜天5.270.57%0.030.00%259.131363.140.59%1.15%1.0730.88
300218安利股份6.480.31%0.020.15%73.47475.480.34%1.55%0.90232.09
002431棕榈股份4.930.41%0.020.20%817.114036.710.62%1.22%0.80--
002587奥拓电子5.400.37%0.020.00%178.31963.720.45%1.49%0.9890.73
600606绿地控股6.400.00%0.000.00%2258.7214533.050.19%1.41%0.727.27
002024苏宁易购13.150.00%0.000.08%3778.1050040.690.64%1.83%0.99390.90
300002神州泰岳3.880.00%0.000.00%850.093302.370.60%1.29%0.60101.57
300197铁汉生态5.370.00%0.000.00%0.000.00--------
002656摩登大道9.610.00%0.000.00%0.000.00------10.64
000652泰达股份2.980.00%0.00-0.33%274.32820.320.19%1.34%0.83--
300052中青宝9.970.00%0.00-0.10%175.461755.200.67%1.10%0.97196.57
300291华录百纳5.79-0.17%-0.01-0.17%290.781688.840.49%1.38%0.8718.45
600881亚泰集团3.63-0.27%-0.010.28%699.142534.810.22%1.37%1.06--
002395双象股份11.82-0.08%-0.010.17%80.31948.460.45%3.04%0.74135.36
000558莱茵体育3.21-0.62%-0.020.00%791.192550.050.61%1.24%0.85113.35
603555贵人鸟7.18-0.28%-0.02-0.55%588.454245.640.94%1.53%0.6413.53
002701奥瑞金5.40-0.37%-0.020.00%920.134983.730.51%1.85%0.8519.56
600358国旅联合4.32-0.92%-0.040.23%333.021446.990.77%2.06%0.64--
002622融钰集团3.24-1.22%-0.040.00%3307.7110767.973.94%2.74%0.80113.13
600158中体产业9.12-0.76%-0.070.22%1470.1913366.762.24%1.85%0.94--
300162雷曼股份5.33-1.30%-0.070.19%574.543072.892.63%2.41%0.9053.71
300005探路者3.52-1.95%-0.07-0.28%2365.948394.313.57%1.95%1.5615.62
000625长安汽车7.27-0.95%-0.07-0.41%2043.2514955.050.54%1.91%0.793.64
600136当代明诚11.86-1.17%-0.140.00%282.603379.210.82%2.17%1.285594.34
300389艾比森16.71-2.11%-0.360.60%144.222430.300.88%5.39%0.65103.35
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑