行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

足球

足球 板块

最新指数:855.19涨跌额:-8.46涨跌幅:-0.98%昨收:863.64今开:863.64成交额:46.32(亿元)

足球 板块数据纵览

    板块名称足球      加权涨跌幅-0.98%  上涨家数
上涨家数
 13只(1.67%)
    股票数量(只) 30      成交量(万手)575.43   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8971.71       成交额(万元)463179.90   下跌家数
下跌家数
 11只(-2.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002395双象股份13.783.22%0.43-0.14%209.762767.291.17%10.34%1.55157.81
300291华录百纳6.894.87%0.32-0.14%770.915221.151.29%6.09%1.4221.95
002024苏宁易购13.582.18%0.29-0.07%7913.95107637.901.57%4.67%1.13403.69
600340华夏幸福28.290.50%0.140.21%1926.9253758.950.65%4.16%0.6911.91
002587奥拓电子5.942.06%0.12-0.17%619.683645.831.58%3.95%1.3199.80
002701奥瑞金5.432.07%0.110.00%635.373434.830.35%2.63%0.5519.67
600606绿地控股6.920.58%0.040.14%6124.6342083.881.90%2.76%0.787.86
002622融钰集团4.990.60%0.03-0.20%4768.7023756.985.68%4.64%0.64174.23
600287江苏舜天5.330.57%0.030.19%175.73928.950.40%4.34%0.7631.24
000652泰达股份3.120.32%0.01-0.32%783.042427.910.53%3.22%1.00--
002656摩登大道9.610.00%0.000.00%0.000.00------10.64
002431棕榈股份6.710.00%0.000.00%0.000.00--------
600158中体产业11.640.00%0.000.00%0.000.00--------
600358国旅联合6.770.00%0.000.00%0.000.00--------
000625长安汽车9.010.00%0.000.00%968.868729.240.26%2.11%0.804.50
600881亚泰集团3.79-0.52%-0.02-0.26%1011.673830.470.39%2.89%0.75--
600136当代明诚12.55-0.32%-0.04-0.32%809.2710075.672.35%7.07%0.665919.81
000558莱茵体育4.02-2.43%-0.100.00%3588.9914323.412.79%4.85%0.52141.95
300389艾比森15.90-1.12%-0.18-0.44%70.731109.700.43%4.04%0.7098.34
000839中信国安5.01-7.39%-0.40-1.38%7289.5037011.751.86%7.21%0.0389.98
600104上汽集团35.93-2.36%-0.87-0.06%1863.6867061.430.16%3.45%0.8612.70
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑