行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

足球

足球 板块

最新指数:683.85涨跌额:+6.21涨跌幅:+0.92%昨收:677.64今开:677.64成交额:27.36(亿元)

足球 板块数据纵览

    板块名称足球      加权涨跌幅0.92%  上涨家数
上涨家数
 18只(1.36%)
    股票数量(只) 30      成交量(万手)404.87   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6990.90       成交额(万元)273550.14   下跌家数
下跌家数
 11只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福28.341.98%0.550.11%1429.5840194.320.48%3.71%0.8811.93
600104上汽集团25.111.54%0.380.12%2858.4471706.590.25%2.79%1.948.88
000652泰达股份3.223.21%0.100.00%1260.844029.600.86%4.81%0.97--
002431棕榈股份4.012.56%0.100.25%1474.495834.851.11%6.14%1.25--
603555贵人鸟6.361.60%0.100.00%566.843599.120.90%3.19%0.8011.99
300002神州泰岳3.512.63%0.090.29%1141.873969.690.81%3.51%0.8491.88
300052中青宝9.061.00%0.090.22%239.232154.830.92%2.34%0.52178.63
002622融钰集团3.722.48%0.090.54%6250.4722308.177.44%8.82%0.73129.89
600606绿地控股6.351.11%0.070.16%2039.9212887.010.17%2.23%0.947.21
600158中体产业8.310.73%0.06-0.12%503.094151.290.77%3.03%0.70--
300043星辉娱乐3.481.16%0.040.29%886.873065.171.03%3.20%0.839.20
600358国旅联合3.690.82%0.030.00%232.10855.350.54%2.19%0.60--
600881亚泰集团3.490.87%0.03-0.29%1004.233529.980.31%2.60%1.17--
300162雷曼股份5.280.57%0.030.00%338.571776.941.55%2.67%0.3653.20
002587奥拓电子4.980.61%0.030.40%173.61857.060.44%2.42%0.7683.67
000558莱茵体育3.050.66%0.020.33%775.592360.280.60%1.98%1.24107.70
000839中信国安3.590.56%0.020.28%1543.995502.180.39%2.24%0.6064.48
002701奥瑞金5.110.39%0.020.39%1651.868418.420.70%2.55%1.2718.51
300197铁汉生态5.370.00%0.000.00%0.000.00--------
300005探路者3.37-0.30%-0.010.00%702.242353.401.06%1.48%0.8814.96
300104乐视网2.79-1.06%-0.030.36%9845.8627564.183.23%5.67%0.5511.15
600287江苏舜天5.04-1.37%-0.07-0.20%155.29780.630.36%2.74%1.2129.54
002024苏宁易购10.58-0.66%-0.070.09%1897.8720036.110.32%1.50%0.83314.51
000625长安汽车6.40-1.39%-0.090.00%1679.4210865.370.45%4.47%1.243.20
300291华录百纳4.84-2.02%-0.10-0.21%633.273081.541.06%4.05%1.0115.42
600136当代明诚9.19-1.29%-0.120.00%247.192273.650.72%3.44%1.184334.91
300389艾比森15.79-1.00%-0.160.89%67.701064.300.41%3.57%0.7597.66
002656摩登大道10.49-2.33%-0.25-0.38%496.595268.081.05%3.63%0.5111.61
002395双象股份11.25-2.77%-0.32-0.27%112.631265.430.63%4.49%1.17128.84
300218安利股份6.52-4.82%-0.330.15%277.551796.581.28%7.01%1.83233.52
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑