行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601288农业银行3.937.08%0.260.51%63460.63241614.680.22%7.08%3.835.73
601398工商银行5.754.74%0.260.35%32851.82184896.370.12%5.46%2.796.76
600383金地集团9.513.59%0.330.00%2320.3721753.070.51%4.58%1.7712.32
600015华夏银行8.033.48%0.270.00%5873.9546397.600.46%4.25%1.885.72
601166兴业银行15.693.36%0.510.06%8848.83136993.820.46%3.75%3.074.84
601988中国银行3.683.08%0.110.00%25608.7093109.510.12%3.64%2.825.81
600597光明乳业9.373.08%0.280.11%982.059066.510.80%3.08%1.9015.42
600309万华化学43.662.97%1.26-0.21%2671.17114864.610.98%5.54%0.9413.59
601328交通银行5.792.84%0.160.00%12057.3268964.770.31%3.37%2.595.56
600000浦发银行10.492.64%0.270.10%3757.1438850.420.13%3.33%2.395.10
600050中国联通5.592.19%0.120.00%16297.8590146.270.77%3.11%1.52108.00
600362江西铜业14.502.18%0.310.07%1868.7426878.970.90%2.40%2.0123.19
600637东方明珠10.011.93%0.190.00%611.666081.450.18%2.04%1.4215.39
600100同方股份9.680.10%0.010.10%501.834842.840.17%1.96%1.15--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑