行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:833.51涨跌额:+1.30涨跌幅:+0.16%昨收:832.21今开:832.21成交额:11.19(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.16%  上涨家数
上涨家数
 10只(0.90%)
    股票数量(只) 14      成交量(万手)180.06   平盘家数
平盘家数
 4只
    总流通A股市值(亿)45852.39       成交额(万元)111926.63   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600100同方股份10.415.47%0.540.48%1199.0512219.960.40%5.27%5.01--
600383金地集团9.471.18%0.110.00%303.742877.140.07%1.92%0.8712.27
600362江西铜业13.550.52%0.07-0.07%215.422913.860.10%0.96%1.0121.67
600015华夏银行7.870.51%0.040.00%425.843349.320.03%0.89%1.025.61
600309万华化学30.200.43%0.13-0.17%433.3013085.220.16%1.03%0.909.40
600000浦发银行10.740.37%0.040.00%380.874074.790.01%1.12%0.885.22
600597光明乳业8.170.37%0.030.25%171.651396.000.14%0.86%1.2413.44
600637东方明珠9.970.20%0.020.00%182.801823.330.05%1.21%1.1515.32
600050中国联通5.470.18%0.010.00%1470.378026.770.07%0.73%0.81105.68
601166兴业银行15.740.06%0.010.13%595.199358.440.03%0.64%0.614.86
601328交通银行5.780.00%0.000.00%1121.166479.430.03%0.52%1.055.55
601288农业银行3.590.00%0.00-0.28%5578.4420029.870.02%0.56%0.915.23
601988中国银行3.580.00%0.000.00%3032.8510844.290.01%0.56%1.395.65
601398工商银行5.310.00%0.00-0.19%2698.6614338.330.01%0.56%0.636.24
数据时间:2018-11-15 10:16:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑