行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:1057.55涨跌额:+3.29涨跌幅:+0.31%昨收:1054.26今开:1054.26成交额:118.79(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.31%  上涨家数
上涨家数
 12只(1.31%)
    股票数量(只) 28      成交量(万手)1620.23   平盘家数
平盘家数
 0只
    总流通A股市值(亿)49374.10       成交额(万元)1187943.56   下跌家数
下跌家数
 16只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601018宁波港5.886.14%0.34-0.17%25413.19148690.081.99%9.39%3.1030.79
600018上港集团6.103.92%0.23-0.16%11081.8767760.380.49%7.33%2.1926.79
600435北方导航16.271.06%0.17-0.06%6501.68105127.954.37%4.47%1.564766.60
601608中信重工5.861.91%0.110.17%9206.5754497.522.15%6.26%1.82--
600739辽宁成大17.810.45%0.080.17%1089.6819473.960.80%1.75%1.3224.57
601333广深铁路5.300.57%0.030.00%3535.2118755.500.63%2.85%1.0425.85
600316洪都航空20.820.14%0.03-0.05%467.369770.380.65%1.54%0.789026.01
601398工商银行4.780.63%0.030.21%9822.2046776.270.04%1.05%0.925.73
600383金地集团10.840.18%0.020.00%1439.9915624.770.32%1.85%0.4321.40
601988中国银行3.650.27%0.010.27%13789.8050300.520.07%0.82%1.315.98
601288农业银行3.290.30%0.010.00%28487.8493776.980.10%0.91%1.565.20
600688上海石化6.440.16%0.010.00%1599.0210300.410.22%1.40%0.5312.63
600109国金证券13.58-0.07%-0.01-0.15%3870.3952930.271.28%2.21%1.0530.39
600050中国联通7.43-0.13%-0.01-0.27%16083.36120116.550.76%2.96%0.73241.65
601118海南橡胶7.01-0.14%-0.010.00%1878.9313212.090.48%1.14%0.55--
600256广汇能源4.68-0.21%-0.010.21%5697.1826826.501.09%2.56%1.41111.39
601328交通银行6.15-0.49%-0.030.00%4921.7430298.130.13%1.29%0.786.51
600064南京高科17.67-0.34%-0.06-0.23%975.6517291.881.26%1.47%1.0211.29
600100同方股份13.93-0.43%-0.060.07%2283.5631867.681.04%1.57%0.966.07
601166兴业银行16.06-0.37%-0.060.00%6101.5298202.290.32%0.81%0.995.22
601788光大证券15.44-0.77%-0.12-0.13%1072.7416652.680.27%1.29%0.8522.37
600325华发股份13.07-0.98%-0.13-0.08%1233.3016154.511.16%2.27%1.1130.18
600000浦发银行15.87-0.87%-0.140.25%2344.6837279.450.11%1.94%0.996.32
600637东方明珠22.69-0.61%-0.14-0.18%501.8711435.280.23%0.96%1.1623.30
600893中航动力33.69-0.62%-0.210.09%533.0718055.470.39%1.36%1.05163.99
600998九州通19.69-1.30%-0.260.20%564.4311154.830.35%2.26%0.9853.18
600633浙报传媒19.55-1.76%-0.350.05%867.9717191.550.73%3.67%0.6347.94
600570恒生电子42.93-1.42%-0.62-0.12%658.4128419.691.07%1.70%0.6796.87
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑