行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:1042.29涨跌额:-0.32涨跌幅:-0.03%昨收:1042.61今开:1042.61成交额:76.78(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅-0.03%  上涨家数
上涨家数
 12只(0.76%)
    股票数量(只) 36      成交量(万手)959.18   平盘家数
平盘家数
 6只
    总流通A股市值(亿)58531.79       成交额(万元)767781.59   下跌家数
下跌家数
 18只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600271航天信息21.280.61%0.130.05%596.4912715.94--1.28%0.7525.05
600633浙数文化8.971.24%0.11-0.11%542.374856.52--2.26%0.612.32
600998九州通14.130.78%0.110.14%688.099621.05--2.92%1.3832.24
600000浦发银行13.170.69%0.090.23%4786.9362857.12--1.68%0.626.40
600597光明乳业10.740.85%0.090.00%544.415840.73--2.16%0.9317.67
600050中国联通6.191.48%0.09-0.16%7953.3848944.39--2.13%0.76119.59
600362江西铜业14.350.49%0.070.00%1076.6015417.02--2.10%1.2922.95
601668中国建筑5.571.27%0.070.18%16970.8594272.50--2.36%1.375.90
600018上港集团5.910.85%0.050.17%1496.698837.27--1.02%0.6129.99
600118中国卫星21.530.14%0.030.23%275.445927.76--0.79%0.54109.42
600256广汇能源3.440.58%0.020.00%2401.498303.18--1.75%1.18148.28
600739辽宁成大13.460.07%0.010.22%447.936043.69--1.04%0.827.40
600066宇通客车14.070.00%0.000.21%530.527463.91--1.28%0.5824.63
600109国金证券8.740.00%0.000.11%884.067748.86--1.49%0.4923.13
600637东方明珠9.240.00%0.000.43%669.276177.86--1.08%0.8214.20
600688上海石化4.170.00%0.000.24%257.381073.29--0.72%0.415.84
601333广深铁路3.140.00%0.000.00%1573.044945.37--1.27%0.9619.68
601288农业银行3.590.00%0.000.00%16021.3357556.20--1.11%0.605.23
601988中国银行3.68-0.27%-0.01-0.27%6061.4222351.39--0.54%0.455.81
601398工商银行5.71-0.17%-0.01-0.17%7066.1040347.45--0.52%0.496.71
601018宁波港3.83-0.26%-0.010.26%829.713186.38--2.34%0.4718.50
601328交通银行5.69-0.35%-0.020.00%5594.4031869.17--1.05%0.525.47
601118海南橡胶4.56-0.44%-0.020.00%612.002799.90--1.09%0.64318.44
601608中信重工3.84-0.52%-0.020.00%618.482386.00--1.55%0.62--
600435北方导航8.36-0.36%-0.030.00%457.533833.09--0.95%0.78437.24
600015华夏银行7.66-0.52%-0.040.00%1745.8013413.37--1.43%0.545.46
601166兴业银行19.03-0.26%-0.050.11%4739.5690371.62--1.52%0.485.87
600064南京高科9.49-0.73%-0.070.00%617.285876.22--1.78%0.6717.82
600100同方股份8.23-0.96%-0.080.12%904.397467.07--1.32%0.72--
600383金地集团13.02-0.69%-0.090.46%2227.7728974.76--2.75%0.5916.87
601788光大证券11.58-0.86%-0.100.17%1240.6514430.18--1.97%0.6922.73
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑