行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:901.08涨跌额:-1.63涨跌幅:-0.18%昨收:902.71今开:902.71成交额:106.43(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅-0.18%  上涨家数
上涨家数
 4只(1.75%)
    股票数量(只) 14      成交量(万手)1286.91   平盘家数
平盘家数
 0只
    总流通A股市值(亿)49935.91       成交额(万元)1064288.61   下跌家数
下跌家数
 10只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600597光明乳业10.505.21%0.52-0.19%2729.5028082.972.23%5.71%1.8117.28
600309万华化学41.561.24%0.510.12%2253.9893434.231.58%1.78%0.4712.94
601988中国银行3.800.26%0.010.00%14195.6153923.020.07%1.06%0.826.00
601288农业银行3.720.27%0.010.27%22854.6084807.950.08%1.08%0.835.42
601398工商银行5.58-0.18%-0.010.18%19124.01106581.090.07%0.89%0.726.56
601328交通银行6.39-0.16%-0.010.16%8342.2753303.210.21%0.94%0.756.14
600015华夏银行8.31-0.48%-0.040.00%3724.9830966.200.29%1.44%0.865.92
600000浦发银行11.39-0.61%-0.07-0.09%3543.6440397.280.13%1.75%1.065.53
600383金地集团13.36-0.67%-0.09-0.15%3041.7040313.200.67%3.42%0.4617.31
600100同方股份12.50-0.79%-0.100.56%4544.9955996.631.53%3.41%0.90--
600050中国联通7.00-1.82%-0.130.00%24741.83172564.671.17%3.23%0.92135.24
601166兴业银行18.10-1.04%-0.190.00%7629.16138143.320.40%2.46%0.935.59
600362江西铜业16.05-1.71%-0.280.06%2727.5043578.581.31%3.00%0.9625.67
600637东方明珠13.17-3.52%-0.48-0.08%9237.43122196.272.71%4.91%1.5220.24
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑