行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:1005.38涨跌额:+9.75涨跌幅:+0.98%昨收:995.63今开:995.63成交额:126.43(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.98%  上涨家数
上涨家数
 10只(1.04%)
    股票数量(只) 28      成交量(万手)1624.55   平盘家数
平盘家数
 0只
    总流通A股市值(亿)56185.41       成交额(万元)1264292.78   下跌家数
下跌家数
 18只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601166兴业银行17.590.98%0.170.00%8049.08141063.340.42%1.09%1.625.43
600100同方股份12.441.14%0.140.08%6266.8077128.882.85%4.55%0.64--
601398工商银行6.112.17%0.130.00%20888.86126247.790.08%3.18%1.197.18
600018上港集团6.691.21%0.080.30%2543.3716902.890.11%1.82%1.4233.95
601288农业银行3.851.58%0.060.00%24858.0794847.270.08%2.90%1.155.61
601328交通银行6.400.79%0.050.00%11748.5074846.390.30%1.42%1.246.15
600000浦发银行12.940.39%0.050.15%5068.7665070.380.18%1.86%1.956.29
601018宁波港5.960.85%0.050.17%3537.7220967.100.28%2.71%1.3628.79
601988中国银行4.230.95%0.040.24%17773.1774655.030.08%1.91%1.486.67
600688上海石化6.370.31%0.02-0.16%2908.8618431.460.40%1.89%1.848.92
600256广汇能源4.12-1.20%-0.050.00%1467.146094.400.28%1.92%0.77177.59
600633浙数文化17.38-0.40%-0.070.00%417.667294.540.35%0.97%0.594.49
600435北方导航14.38-0.48%-0.070.07%1179.3117136.390.79%2.42%0.61752.09
601333广深铁路5.05-1.94%-0.100.00%4262.3321665.900.75%3.30%1.4531.66
600109国金证券11.81-1.58%-0.19-0.17%1974.3823419.510.65%1.58%0.6031.25
601788光大证券15.43-1.22%-0.19-0.13%1189.1318424.000.30%1.09%0.7930.29
601608中信重工5.02-3.83%-0.20-0.99%2799.2914355.870.65%4.21%1.82--
601118海南橡胶6.35-3.20%-0.21-0.16%2107.6113609.310.54%3.81%0.74443.44
600050中国联通7.18-3.10%-0.23-0.14%30682.77222369.371.45%3.24%0.68138.72
600637东方明珠20.30-1.12%-0.230.15%717.0514607.350.45%1.41%1.0231.20
600064南京高科15.18-1.81%-0.280.07%543.948318.460.70%2.20%0.8828.51
600739辽宁成大17.97-1.53%-0.28-0.11%772.2813940.610.57%1.53%1.289.88
600893航发动力30.29-1.01%-0.31-0.03%540.8416552.080.28%1.99%0.67--
600325华发股份7.80-3.94%-0.32-0.13%3839.6630093.052.01%2.96%1.069.82
600998九州通20.35-1.69%-0.35-0.25%206.014216.760.13%1.84%0.9446.43
600316洪都航空17.00-2.24%-0.390.06%667.4611572.260.93%3.85%0.64--
600383金地集团11.63-5.98%-0.74-0.17%4270.2950325.010.95%4.12%0.9515.07
600570恒生电子50.55-1.98%-1.02-0.10%1174.3060137.381.90%3.57%0.66184.79
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑