行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:806.81涨跌额:-6.30涨跌幅:-0.77%昨收:813.11今开:813.11成交额:62.39(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅-0.77%  上涨家数
上涨家数
 4只(0.76%)
    股票数量(只) 14      成交量(万手)687.31   平盘家数
平盘家数
 0只
    总流通A股市值(亿)44122.44       成交额(万元)623932.82   下跌家数
下跌家数
 10只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600100同方股份9.881.02%0.100.10%1060.5610405.220.36%2.56%0.94--
600050中国联通4.971.22%0.060.40%9115.7945036.160.43%1.83%0.8096.02
600000浦发银行9.560.53%0.050.21%1836.0517590.910.07%0.95%1.124.64
601166兴业银行14.170.28%0.040.14%2408.1834177.560.13%1.13%0.804.37
601988中国银行3.45-0.29%-0.010.29%8173.2228169.880.04%1.16%0.695.44
600362江西铜业14.70-0.20%-0.030.14%741.4210936.920.36%1.49%0.7523.51
601328交通银行5.49-0.72%-0.040.18%4048.0522302.310.10%1.81%0.585.27
601288农业银行3.37-1.17%-0.040.30%21549.0972882.440.07%2.35%1.224.91
600383金地集团8.51-0.47%-0.04-0.23%1049.628981.150.23%1.87%0.6911.03
600015华夏银行7.22-0.69%-0.050.14%965.957003.530.08%1.51%0.715.14
601398工商银行5.17-1.15%-0.060.19%10864.8256323.590.04%2.10%0.746.08
600597光明乳业9.86-1.79%-0.180.10%418.554161.650.34%2.39%0.6516.22
600637东方明珠13.88-2.94%-0.420.14%833.6911670.440.32%3.36%1.1221.33
600309万华化学51.37-3.44%-1.830.02%5665.58294291.052.07%5.45%1.0616.00
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑