行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:831.64涨跌额:-0.03涨跌幅:0.00%昨收:831.67今开:831.67成交额:10.94(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.00%  上涨家数
上涨家数
 5只(0.93%)
    股票数量(只) 14      成交量(万手)150.43   平盘家数
平盘家数
 4只
    总流通A股市值(亿)45749.58       成交额(万元)109356.38   下跌家数
下跌家数
 5只(-0.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600383金地集团9.732.10%0.200.00%588.635694.540.13%1.89%1.1212.61
600637东方明珠10.221.59%0.16-0.20%351.333598.350.10%2.58%1.5315.71
600362江西铜业13.310.45%0.06-0.15%191.422550.760.09%0.91%0.8221.29
600050中国联通5.260.38%0.020.00%1818.519565.460.09%0.76%0.90101.62
600015华夏银行7.660.13%0.01-0.13%222.831707.370.02%0.39%0.595.46
601988中国银行3.570.00%0.000.00%2303.918225.790.01%0.56%1.315.63
601398工商银行5.330.00%0.000.00%1801.519593.830.01%0.38%0.676.27
601166兴业银行15.880.00%0.000.19%898.5714282.800.05%0.82%0.894.90
601288农业银行3.560.00%0.000.28%3934.0414002.320.01%0.56%0.845.19
600100同方股份10.29-0.10%-0.010.00%169.221745.320.06%1.07%1.06--
601328交通银行5.78-0.17%-0.010.17%1274.097373.870.03%0.69%0.955.55
600597光明乳业7.89-0.25%-0.020.00%127.451007.940.10%1.26%0.9912.98
600000浦发银行10.78-0.46%-0.05-0.19%606.806563.180.02%1.20%1.045.24
600309万华化学30.94-0.67%-0.21-0.16%754.6823444.850.28%1.99%0.609.63
数据时间:2018-12-11 10:42:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑