行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:1169.96涨跌额:+0.25涨跌幅:+0.02%昨收:1169.71今开:1169.71成交额:105.95(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.02%  上涨家数
上涨家数
 13只(1.47%)
    股票数量(只) 28      成交量(万手)1207.64   平盘家数
平盘家数
 4只
    总流通A股市值(亿)52703.36       成交额(万元)1059516.01   下跌家数
下跌家数
 11只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600633浙数文化20.395.32%1.030.44%4984.33100491.474.19%7.13%5.1643.40
600739辽宁成大19.743.30%0.63-0.15%4778.4893632.433.50%6.70%2.0431.86
600570恒生电子39.590.92%0.36-0.10%1274.0951049.202.06%3.16%0.721337.05
600316洪都航空15.922.31%0.360.13%815.5313010.371.14%5.66%1.251033.77
600064南京高科15.061.28%0.190.07%686.1610263.340.89%2.15%1.5612.56
600688上海石化6.802.72%0.180.15%6669.5145151.250.91%4.98%1.7112.33
600435北方导航14.350.77%0.110.00%2537.7036471.341.70%3.44%0.79498.26
601333广深铁路4.940.82%0.040.00%6254.6630846.121.11%3.47%0.8230.21
601398工商银行5.330.76%0.04-0.19%12633.8267209.110.05%1.70%0.626.83
600637东方明珠20.520.15%0.030.15%591.3612177.090.27%1.51%0.7721.07
600256广汇能源4.280.47%0.020.23%3680.1215783.640.70%2.11%0.87101.87
601288农业银行3.600.28%0.010.28%19402.9669796.590.07%1.39%0.636.36
600998九州通20.060.05%0.010.10%585.9811681.120.36%2.24%1.2554.18
600893航发动力30.410.00%0.000.00%812.9224736.040.42%2.96%0.5966.53
601608中信重工5.540.00%0.000.00%0.000.00--------
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
600100同方股份13.870.00%0.000.00%0.000.00------6.05
601988中国银行3.78-0.26%-0.010.27%15621.4659067.730.07%1.06%0.486.76
601018宁波港5.73-0.17%-0.010.00%3406.6419570.710.27%1.92%0.5632.83
601328交通银行6.34-0.47%-0.030.00%7156.6545423.200.18%0.63%0.397.01
601788光大证券15.35-0.26%-0.040.07%1904.3829447.320.49%1.88%0.7823.49
600018上港集团6.67-0.89%-0.060.00%3170.1221153.860.14%1.34%0.7322.27
600325华发股份8.09-0.86%-0.070.00%1816.3914719.950.95%1.35%0.679.35
601118海南橡胶6.17-1.91%-0.120.16%4013.0824804.181.02%2.38%0.84430.87
600109国金证券11.10-1.25%-0.140.00%2373.6226521.450.78%2.14%0.5825.85
600000浦发银行13.45-1.25%-0.170.07%5227.2470299.920.19%1.84%0.525.48
601166兴业银行17.83-1.33%-0.24-0.06%6512.64116678.690.34%1.66%0.636.32
600383金地集团12.67-3.50%-0.460.08%3854.3449529.850.85%3.96%0.929.08
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑