行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:1096.59涨跌额:+5.60涨跌幅:+0.51%昨收:1091.00今开:1091.00成交额:107.62(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.51%  上涨家数
上涨家数
 11只(0.74%)
    股票数量(只) 28      成交量(万手)1260.62   平盘家数
平盘家数
 6只
    总流通A股市值(亿)51095.34       成交额(万元)1076162.66   下跌家数
下跌家数
 11只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600109国金证券12.081.51%0.180.00%5232.2963361.771.73%5.21%1.7028.13
600998九州通19.240.73%0.140.21%136.722627.790.08%1.94%0.7051.96
600316洪都航空15.320.66%0.10-0.20%640.279818.460.89%2.23%0.93994.81
601788光大证券15.270.46%0.070.13%1478.8422560.520.38%1.84%1.0923.37
601398工商银行5.231.36%0.070.19%11204.9758268.130.04%2.33%0.896.70
600637东方明珠21.220.28%0.060.00%311.886616.260.14%0.80%0.6321.79
601018宁波港5.580.90%0.05-0.18%2659.5214814.750.21%1.27%0.9731.97
601328交通银行6.170.65%0.040.16%12908.6379584.290.33%1.63%1.176.82
600018上港集团6.210.49%0.03-0.16%1908.6911812.770.08%1.13%0.8020.74
600064南京高科14.980.20%0.030.07%315.564730.310.41%1.14%1.0712.49
601288农业银行3.510.86%0.030.29%22259.6477881.200.08%1.15%0.946.20
601608中信重工5.540.00%0.000.00%0.000.00--------
601988中国银行3.700.00%0.000.00%18491.4368283.150.09%1.08%0.846.62
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
600100同方股份14.120.00%0.000.00%0.000.00------6.16
600383金地集团11.720.00%0.000.51%2080.5524305.440.46%1.88%1.078.40
600688上海石化6.600.00%0.000.00%2131.2814092.640.29%1.82%0.8211.97
601333广深铁路4.36-0.23%-0.010.23%2640.5711509.860.47%1.37%0.9426.67
600435北方导航13.71-0.22%-0.030.07%1686.9423176.391.13%1.53%0.78476.04
601118海南橡胶5.34-0.93%-0.05-0.19%1256.586724.330.32%1.86%0.85372.91
600256广汇能源4.11-1.20%-0.050.00%1627.436715.740.31%1.92%0.8097.83
601166兴业银行16.50-0.42%-0.070.06%13945.62231254.970.73%1.51%1.085.85
600570恒生电子37.50-0.21%-0.08-0.19%754.9028519.351.22%2.10%0.891266.46
600000浦发银行12.84-0.70%-0.090.63%17645.66224659.330.63%2.86%2.075.23
600325华发股份15.12-0.92%-0.140.07%1876.4028454.151.76%1.70%1.0817.47
600739辽宁成大16.74-0.83%-0.14-0.06%1309.0921904.400.96%1.48%1.4627.02
600633浙数文化19.22-0.83%-0.160.26%729.1713993.490.61%2.06%0.9240.91
600893航发动力24.58-1.56%-0.39-0.08%829.2420493.180.61%1.80%0.9853.78
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑