行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:839.15涨跌额:+2.36涨跌幅:+0.28%昨收:836.79今开:836.79成交额:50.73(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅0.28%  上涨家数
上涨家数
 7只(0.48%)
    股票数量(只) 14      成交量(万手)666.22   平盘家数
平盘家数
 0只
    总流通A股市值(亿)45877.32       成交额(万元)507322.13   下跌家数
下跌家数
 7只(-2.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600015华夏银行7.640.66%0.050.13%3103.9423724.280.24%2.11%0.975.44
601288农业银行3.741.08%0.040.27%18804.3270247.970.06%1.89%0.795.45
601166兴业银行15.150.20%0.030.13%4645.6370830.130.24%2.05%0.894.68
601328交通银行5.580.54%0.030.18%5155.6928768.130.13%1.26%0.765.36
600000浦发银行10.050.20%0.020.20%1530.8315427.210.05%2.19%0.644.88
601398工商银行5.450.37%0.02-0.18%10166.7055634.290.04%1.84%0.636.41
601988中国银行3.510.29%0.010.00%9312.2432775.160.04%1.14%0.705.54
600050中国联通5.02-0.20%-0.01-0.20%5561.0328089.490.26%2.39%0.6096.99
600597光明乳业7.87-0.38%-0.032.34%586.764578.270.48%3.42%0.7512.95
600100同方股份8.25-3.51%-0.30-0.48%489.334152.320.17%4.91%0.73--
600637东方明珠8.35-3.69%-0.32-0.24%726.906201.710.21%5.54%1.0412.83
600383金地集团7.73-3.98%-0.320.65%1672.6313172.860.37%6.09%1.1810.02
600362江西铜业12.94-2.71%-0.36-0.08%1007.3213231.090.49%4.59%0.7320.70
600309万华化学35.81-4.68%-1.760.20%3858.26140489.221.41%9.10%1.4611.15
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑