行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

外管局持股

外管局持股 板块

最新指数:992.41涨跌额:-2.36涨跌幅:-0.24%昨收:994.78今开:994.78成交额:143.29(亿元)

外管局持股 板块数据纵览

    板块名称外管局持股      加权涨跌幅-0.24%  上涨家数
上涨家数
 18只(0.78%)
    股票数量(只) 28      成交量(万手)1858.36   平盘家数
平盘家数
 1只
    总流通A股市值(亿)55460.51       成交额(万元)1432861.73   下跌家数
下跌家数
 9只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600637东方明珠18.574.44%0.79-0.11%1391.6825808.680.87%6.92%2.4228.54
600893航发动力27.641.06%0.290.18%445.2912293.930.23%2.08%0.46--
600383金地集团12.282.08%0.250.33%2458.0029823.230.54%4.41%0.6515.91
600435北方导航12.420.89%0.110.40%716.248858.790.48%2.19%0.48649.58
600316洪都航空14.850.61%0.090.13%240.823575.360.34%2.30%0.50--
600325华发股份7.150.99%0.070.28%1293.539213.490.68%1.84%0.569.00
600064南京高科14.270.42%0.060.14%141.672016.910.18%0.77%0.4526.80
601166兴业银行17.860.28%0.05-0.11%8863.43158151.890.47%1.46%0.455.51
600109国金证券10.830.37%0.040.09%1673.0618003.120.55%2.04%0.5828.66
601788光大证券15.160.26%0.040.00%1270.8119165.260.33%1.59%0.6529.76
600018上港集团7.440.40%0.030.00%4855.2636043.290.21%2.97%0.4237.76
600000浦发银行13.090.23%0.03-0.08%5961.2577769.970.21%1.91%0.626.36
600256广汇能源4.190.72%0.030.48%2261.509458.020.43%1.68%0.88180.60
601608中信重工4.440.45%0.020.23%647.252856.260.15%1.58%0.50--
601328交通银行6.370.16%0.010.00%11561.7373652.220.29%1.57%0.546.12
601288农业银行3.800.26%0.01-0.26%26651.75101058.140.09%1.85%0.515.54
601018宁波港5.700.18%0.010.00%3372.2218910.990.26%3.87%0.9327.53
600688上海石化6.430.16%0.010.16%1951.9912483.230.27%1.87%0.659.00
601988中国银行4.000.00%0.000.00%18208.2472634.590.09%1.75%0.566.31
601118海南橡胶5.61-0.18%-0.010.00%954.125379.890.24%1.78%0.82391.76
601333广深铁路4.86-0.61%-0.030.21%1653.908009.700.29%1.64%0.5030.47
600633浙数文化14.78-0.34%-0.05-0.14%310.444595.960.26%1.15%0.433.82
601398工商银行6.07-0.82%-0.050.17%30644.91184871.190.11%2.45%0.767.14
600739辽宁成大17.38-0.34%-0.06-0.11%539.999439.880.40%1.38%0.439.56
600998九州通18.71-0.64%-0.12-0.11%342.156405.090.21%1.70%0.7542.69
600100同方股份11.69-1.68%-0.200.17%3753.8344400.621.71%3.36%0.78--
600050中国联通7.78-5.01%-0.410.13%52465.16417872.532.48%4.64%0.94150.31
600570恒生电子48.99-2.02%-1.01-0.43%1205.6760109.481.95%3.42%0.61179.08
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑