行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

区块链

区块链 板块

最新指数:1109.65涨跌额:-13.72涨跌幅:-1.22%昨收:1123.37今开:1123.37成交额:243.39(亿元)

区块链 板块数据纵览

    板块名称区块链      加权涨跌幅-1.22%  上涨家数
上涨家数
 14只(2.57%)
    股票数量(只) 85      成交量(万手)2905.97   平盘家数
平盘家数
 0只
    总流通A股市值(亿)11520.98       成交额(万元)2433882.28   下跌家数
下跌家数
 71只(-2.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300663科蓝软件28.3510.01%2.580.00%594.3116638.214.83%5.24%1.24--
600146商赢环球8.915.57%0.47-0.45%2835.2825115.3414.18%7.70%2.11144.27
600271航天信息28.501.10%0.31-0.21%3434.3099644.711.85%4.26%1.7733.55
002235安妮股份7.854.11%0.311.16%4279.6833566.428.55%7.03%1.4843.06
300130新国都17.311.64%0.28-0.35%1539.2326689.924.59%6.34%2.09183.21
002010传化智联8.613.24%0.270.23%2166.6118769.500.68%6.83%1.9392.62
600446金证股份22.951.10%0.250.13%3922.6690733.654.60%6.43%1.13--
002195二三四五5.984.00%0.23-0.50%61350.31372239.4614.29%7.30%2.4523.44
000066中国长城9.262.21%0.20-1.59%28537.87277315.5911.46%7.95%4.6845.41
002168惠程科技11.891.11%0.130.17%1641.5819450.582.07%3.91%1.44--
300085银之杰17.330.64%0.11-0.12%2208.2538667.805.32%7.78%1.03431.95
002797第一创业7.830.77%0.060.00%11304.4389016.165.89%5.28%1.5299.92
600050中国联通7.110.14%0.01-0.28%25311.86183289.751.19%4.93%1.21137.36
002369卓翼科技10.10-0.20%-0.02-0.10%2725.7927804.416.50%4.45%0.93--
600598北大荒9.50-0.31%-0.03-0.11%2171.1020840.791.22%2.41%1.1817.37
002447晨鑫科技3.56-1.11%-0.04-0.84%5397.7219668.684.00%5.56%1.4677.53
002012凯恩股份5.20-0.95%-0.050.00%1284.176726.772.76%2.29%0.7535.32
300431暴风集团10.80-0.46%-0.050.00%1486.9216348.146.17%5.25%1.11--
002663普邦股份3.27-1.80%-0.06-0.30%1313.874339.841.03%3.30%0.89201.85
002711欧浦智网4.49-1.32%-0.060.00%2185.529965.992.08%3.52%0.8815.54
002131利欧股份2.18-3.11%-0.07-0.46%17390.8838359.513.86%3.56%0.5920.36
002610爱康科技2.21-3.07%-0.07-0.45%7458.1416719.281.77%2.63%0.75258.18
600652游久游戏4.63-1.70%-0.080.43%1962.259172.142.36%4.88%0.6566.75
300002神州泰岳4.88-1.61%-0.080.00%2535.2512573.581.75%3.83%0.81127.75
600208新湖中宝3.74-2.35%-0.09-0.53%4749.3818051.560.55%3.39%1.0321.13
300051三五互联7.10-1.39%-0.100.28%610.684381.712.40%3.47%0.7744.39
300099精准信息5.48-1.79%-0.10-0.18%783.824369.162.00%3.23%0.78115.42
300202聚龙股份8.19-1.44%-0.12-0.36%897.417497.992.11%4.57%1.0973.92
002117东港股份18.35-0.70%-0.130.05%615.0411454.801.69%4.38%1.4438.88
300268佳沃股份14.74-0.87%-0.130.14%133.771991.381.36%2.96%0.74--
002400省广集团3.86-3.50%-0.14-0.26%3076.2712122.821.84%5.50%0.9021.34
数据时间:2019-03-20 13:20:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑