行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

区块链

区块链 板块

最新指数:949.15涨跌额:-12.62涨跌幅:-1.31%昨收:961.77今开:961.77成交额:23.70(亿元)

区块链 板块数据纵览

    板块名称区块链      加权涨跌幅-1.31%  上涨家数
上涨家数
 5只(1.36%)
    股票数量(只) 14      成交量(万手)124.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1229.73       成交额(万元)237006.18   下跌家数
下跌家数
 8只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300386飞天诚信15.411.99%0.300.00%325.184967.861.64%3.97%0.16148.63
002268卫 士 通24.131.00%0.24-0.12%1206.7427866.052.19%9.84%1.24--
300377赢时胜11.281.99%0.220.00%1139.6012548.252.24%7.50%0.12140.65
300465高伟达9.271.64%0.150.00%571.705161.902.13%7.57%0.18--
002063远光软件10.460.19%0.020.10%561.825786.111.05%3.64%0.19265.48
300130新国都26.090.00%0.000.00%0.000.00------276.14
600571信雅达11.02-0.36%-0.04-0.18%529.475749.971.25%4.25%1.0381.34
000616海航投资3.83-1.29%-0.050.00%1039.653964.670.73%4.38%0.4328.93
002152广电运通6.64-1.19%-0.08-0.15%1353.798954.000.69%2.83%0.6915.25
002177御银股份5.10-1.73%-0.090.20%776.223915.831.02%4.24%0.1356.22
002537海联金汇9.81-0.91%-0.090.20%293.382844.120.25%3.33%0.1432.79
002657中科金财23.65-1.25%-0.30-0.17%404.889483.401.64%3.80%0.3857.40
600570恒生电子51.36-1.50%-0.780.10%2022.87102155.793.27%5.22%0.90187.75
000997新 大 陆19.65-5.48%-1.14-0.05%2218.3543608.232.39%4.67%0.0124.19
数据时间:2017-11-20 15:21:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑