行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

区块链

区块链 板块

最新指数:892.43涨跌额:+0.45涨跌幅:+0.05%昨收:891.98今开:891.98成交额:148.07(亿元)

区块链 板块数据纵览

    板块名称区块链      加权涨跌幅0.05%  上涨家数
上涨家数
 39只(2.65%)
    股票数量(只) 85      成交量(万手)2204.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)9142.48       成交额(万元)1480660.54   下跌家数
下跌家数
 42只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002117东港股份14.4910.02%1.320.00%1274.4218245.253.50%4.94%4.2130.70
002012凯恩股份5.429.94%0.490.00%4111.5521697.988.80%9.33%1.8136.81
000681视觉中国26.651.72%0.450.26%559.4814935.491.80%4.12%0.97159.35
300018中元股份4.8310.02%0.440.00%60.48292.120.17%--0.4255.77
600652游久游戏4.7010.07%0.430.00%6089.9628225.397.31%8.67%4.6767.76
002711欧浦智网4.649.95%0.420.00%221.431027.430.21%--0.1516.06
600570恒生电子55.800.72%0.400.00%1597.0389110.452.59%3.30%0.95203.98
300469信息发展19.301.69%0.322.55%239.454538.362.47%3.11%1.10--
300248新开普6.174.58%0.270.00%972.536003.093.07%9.83%1.77185.62
300089文化长城6.374.26%0.260.31%2301.5314789.748.32%10.47%1.6594.68
601360三六零23.131.14%0.260.30%919.1121276.712.31%4.11%1.37--
002668奥马电器6.873.46%0.230.15%17236.92118990.0826.34%10.39%1.2822.65
300007汉威科技10.122.02%0.20-0.10%947.169610.674.17%7.46%2.2142.50
002517恺英网络4.674.47%0.200.21%7210.4733075.048.25%7.16%1.864.05
002869金溢科技17.291.11%0.190.35%229.293937.835.10%3.27%1.2311.95
300608思特奇16.751.15%0.19-0.18%180.063039.652.60%3.26%1.24--
600986科达股份4.973.76%0.180.00%5705.0428175.214.49%6.26%1.5912.33
600271航天信息26.260.61%0.16-0.11%1210.6931967.180.66%2.76%0.6030.91
300268佳沃股份10.511.55%0.16-0.19%346.463643.993.53%5.02%1.43--
600208新湖中宝3.384.64%0.150.00%8757.4929213.931.02%5.88%3.0919.10
300339润和软件10.691.33%0.14-0.19%1673.4117822.182.65%2.56%1.5251.65
002321华英农业5.952.06%0.120.00%1879.9411067.324.45%4.97%1.2491.76
300531优博讯17.870.56%0.100.00%507.038967.354.16%2.59%0.6282.87
600093易见股份8.701.05%0.090.12%875.617591.800.78%3.02%1.2312.75
300542新晨科技15.250.59%0.090.00%371.185652.116.59%3.56%1.27--
000040东旭蓝天9.870.82%0.08-0.10%2142.1721219.182.02%3.06%1.1791.56
002649博彦科技7.621.06%0.08-0.13%1425.6610801.473.42%3.85%1.3333.57
600797浙大网新8.190.74%0.060.12%2547.8420978.242.71%4.67%1.08204.95
002663普邦股份2.852.15%0.060.35%3354.599628.922.68%6.81%2.70175.93
002063远光软件5.950.85%0.050.51%1352.878043.601.79%4.41%1.50151.02
002177御银股份3.401.49%0.050.59%1599.455445.382.10%5.37%1.0437.48
数据时间:2018-11-14 15:05:37

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑