行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

区块链

区块链 板块

最新指数:1132.75涨跌额:+6.23涨跌幅:+0.55%昨收:1126.53今开:1126.53成交额:261.36(亿元)

区块链 板块数据纵览

    板块名称区块链      加权涨跌幅0.55%  上涨家数
上涨家数
 51只(2.02%)
    股票数量(只) 79      成交量(万手)2220.96   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10966.81       成交额(万元)2613622.71   下跌家数
下跌家数
 26只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300423鲁亿通34.097.23%2.30-0.03%228.697623.353.40%10.57%1.77280.07
300663科蓝软件34.574.38%1.45-0.35%1076.3536188.3532.76%10.11%1.32--
300561汇金科技43.752.48%1.060.39%544.8823278.4716.21%7.00%1.9245.83
600571信雅达10.9710.03%1.000.00%2964.7331878.986.99%10.23%2.5680.97
600146商赢环球29.382.80%0.800.69%445.7212876.322.23%3.78%1.46475.71
600588用友网络36.962.18%0.790.46%4201.88157617.952.92%9.40%1.53--
300468四方精创42.561.84%0.77-0.05%467.1419735.816.99%3.23%1.4589.45
002657中科金财20.783.74%0.750.29%1184.2424592.454.28%7.59%1.8250.43
300542新晨科技37.301.72%0.630.00%355.9413255.6010.86%4.12%1.23--
600986科达股份11.415.06%0.550.18%922.3910336.391.87%6.45%1.4728.30
300531优博讯16.832.94%0.48-0.12%642.5310707.005.27%6.06%1.1678.05
603106恒银金融26.021.84%0.470.00%1559.3740052.1422.28%4.70%1.15--
002195二三四五7.545.75%0.410.94%29986.49225764.519.22%6.03%2.0529.55
002369卓翼科技8.984.78%0.41-0.11%2787.8925142.436.64%10.50%2.38--
002668奥马电器22.071.38%0.30-0.32%602.5413245.921.57%4.69%1.0872.75
300386飞天诚信17.921.59%0.28-0.11%1484.7326490.207.25%3.91%1.30172.84
002104恒宝股份8.332.71%0.220.48%1385.3111370.222.30%3.95%0.9735.90
000681视觉中国25.270.68%0.17-0.32%827.7820928.652.96%3.03%0.77151.10
002235安妮股份13.391.29%0.170.60%5304.3371505.6415.90%10.44%0.9873.44
000997新 大 陆19.350.83%0.160.00%1856.3335862.422.00%2.50%0.7423.82
600570恒生电子60.830.26%0.16-0.16%1992.79121880.753.23%4.40%0.73222.36
300541先进数通26.260.61%0.160.04%312.078160.376.17%3.79%0.80--
300377赢时胜15.730.90%0.140.13%3124.6249344.976.19%4.23%0.87196.13
002063远光软件11.851.11%0.13-0.08%3109.9036745.235.81%3.16%1.26300.76
002587奥拓电子7.231.69%0.120.00%1015.127300.992.59%3.52%1.12121.47
002024苏宁易购13.080.85%0.11-0.15%3022.7139532.080.60%2.47%0.72388.82
002065东华软件8.761.04%0.090.00%7310.8164408.222.62%4.38%1.207.37
600050中国联通5.741.41%0.080.00%34464.08199401.681.63%5.83%1.44110.90
002642荣之联11.710.69%0.08-0.09%2750.3231997.895.34%5.07%0.99692.08
002649博彦科技12.390.65%0.08-0.16%2252.8127812.855.53%3.82%1.0554.58
300352北信源5.690.89%0.050.53%7642.6543119.707.08%4.61%0.572495.61
数据时间:2018-04-25 14:58:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑