行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

区块链

区块链 板块

最新指数:956.48涨跌额:+6.89涨跌幅:+0.73%昨收:949.59今开:949.59成交额:104.83(亿元)

区块链 板块数据纵览

    板块名称区块链      加权涨跌幅0.73%  上涨家数
上涨家数
 44只(1.59%)
    股票数量(只) 79      成交量(万手)1136.70   平盘家数
平盘家数
 8只
    总流通A股市值(亿)9314.24       成交额(万元)1048342.42   下跌家数
下跌家数
 27只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300612宣亚国际25.605.79%1.400.00%974.3624705.1021.49%9.17%1.5391.78
603313梦百合18.384.08%0.720.05%148.052674.671.80%10.59%1.6816.37
300468四方精创18.403.90%0.690.05%319.165806.811.73%4.86%1.4038.67
300608思特奇20.983.05%0.620.29%81.541693.681.18%3.98%1.09--
300663科蓝软件18.572.03%0.370.16%303.605610.682.47%4.12%0.73--
002268卫 士 通21.071.79%0.370.05%1163.9524356.111.44%6.86%1.09--
002024苏宁易购13.462.67%0.350.07%6016.0780030.211.03%2.97%1.18400.12
600271航天信息25.681.34%0.340.12%1785.0746140.820.97%3.08%1.3330.23
000066中国长城7.314.73%0.330.14%9831.3171322.683.95%7.59%1.7035.85
600588用友网络24.891.30%0.320.16%3299.4381976.421.76%3.50%0.99--
002537海联金汇9.763.28%0.31-0.41%346.193330.910.30%6.24%2.3932.62
002235安妮股份7.014.32%0.290.14%4022.1727760.468.04%5.95%1.4938.45
300202聚龙股份10.252.91%0.290.00%1174.8312204.532.89%5.12%1.0092.51
002869金溢科技24.711.06%0.260.12%139.493454.263.07%3.31%1.3317.08
600093易见股份10.752.28%0.240.09%916.249802.420.82%4.47%1.0715.76
002558巨人网络22.041.01%0.220.09%189.784180.710.44%2.02%0.5832.91
600986科达股份8.752.46%0.210.11%489.734238.520.91%3.28%0.7821.71
002657中科金财15.001.28%0.19-0.13%444.586656.321.61%2.70%0.8536.40
300531优博讯14.901.15%0.17-0.20%321.574833.702.64%4.41%1.0369.10
603106恒银金融18.410.93%0.17-0.05%284.545226.393.70%1.97%0.66--
300579数字认证27.960.58%0.160.11%112.593142.072.62%2.52%0.54--
300007汉威科技12.941.25%0.16-0.23%352.064542.641.55%3.68%0.9054.34
300562乐心医疗16.540.85%0.140.18%169.262770.442.02%2.80%0.8379.43
601360三六零27.890.50%0.14-0.04%652.7218298.471.64%3.06%1.00--
002168深圳惠程11.361.07%0.12-0.09%1717.3419604.032.19%3.83%0.77--
600797浙大网新10.111.20%0.120.00%2055.0420863.672.45%3.00%1.31253.00
002152广电运通5.692.15%0.120.35%1384.857857.120.69%2.69%0.9313.07
300542新晨科技17.460.63%0.110.00%369.416401.666.63%5.30%0.86--
300085银之杰12.040.84%0.100.25%613.017274.131.57%3.35%1.32300.10
300352北信源4.062.53%0.100.00%4266.3917270.843.95%6.31%1.421780.70
000681视觉中国28.390.32%0.090.07%428.3212085.131.53%2.93%0.60169.76
数据时间:2018-07-16 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑