行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

区块链

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603313梦百合17.1110.03%1.560.00%270.864496.873.29%9.45%4.3215.24
600570恒生电子54.852.47%1.32-0.16%1209.3265379.841.96%3.94%1.00200.50
300168万达信息18.403.78%0.67-0.11%1355.3124472.661.24%5.08%1.291077.28
601360三六零27.722.06%0.560.29%1565.4142784.443.94%3.83%1.15--
002024苏宁易购13.104.05%0.510.00%5789.7775032.760.98%3.89%1.93389.42
002117东港股份15.303.38%0.500.53%564.228516.041.55%4.39%1.9732.42
300542新晨科技15.932.71%0.420.00%374.095929.476.64%6.06%0.97--
300423鲁亿通19.861.90%0.370.15%156.243091.121.44%2.57%1.71163.16
300562乐心医疗13.262.79%0.360.23%128.241685.631.53%3.18%1.5163.68
300612宣亚国际17.332.00%0.340.41%225.763889.304.98%3.18%0.9662.13
000681视觉中国27.841.20%0.33-0.04%488.0313576.191.57%3.05%0.85166.47
300386飞天诚信12.192.78%0.330.00%984.7811932.124.59%4.47%1.11117.57
002268卫 士 通22.911.28%0.290.04%984.4122401.541.22%2.43%0.70--
000961中南建设6.684.05%0.260.00%1737.9411432.230.47%5.14%1.3241.08
300608思特奇17.821.37%0.240.17%39.79703.110.58%2.33%0.84--
000997新 大 陆14.361.63%0.230.07%467.406674.970.50%1.77%1.2517.68
600446金证股份9.882.28%0.22-0.10%1305.2112847.211.56%3.21%1.42--
603106恒银金融12.451.72%0.21-0.08%1041.5512602.657.99%7.92%3.35--
300007汉威科技10.741.90%0.200.09%338.083589.451.49%3.04%1.1845.10
002152广电运通6.063.24%0.190.17%1945.7611737.550.97%3.41%1.7513.92
300579数字认证25.800.70%0.180.31%94.302407.502.15%2.73%1.22--
002065东华软件9.121.90%0.170.00%2700.3924483.760.97%3.46%1.087.67
002649博彦科技8.102.02%0.16-0.12%542.404352.411.33%2.77%1.0635.68
300531优博讯14.271.13%0.16-0.07%118.671687.440.97%2.34%0.9266.18
300268佳沃股份11.451.42%0.160.26%119.341360.591.21%1.42%0.84--
300541先进数通13.311.14%0.150.00%110.211462.331.46%2.05%0.99--
300052中青宝10.011.52%0.150.10%232.612319.740.89%1.93%1.26197.36
002279久其软件8.981.58%0.140.45%666.615912.321.14%2.94%1.07269.18
600598北大荒10.121.40%0.140.00%1806.4118134.301.02%2.30%1.1318.50
002657中科金财15.830.89%0.140.00%614.519637.662.22%2.49%0.7738.42
300089文化长城5.732.14%0.12-0.17%657.543734.062.37%4.81%1.9285.17
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑