行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:782.83涨跌额:+10.27涨跌幅:+1.33%昨收:772.55今开:772.55成交额:99.84(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅1.33%  上涨家数
上涨家数
 78只(1.63%)
    股票数量(只) 97      成交量(万手)855.81   平盘家数
平盘家数
 11只
    总流通A股市值(亿)11044.02       成交额(万元)998367.58   下跌家数
下跌家数
 8只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300176鸿特科技71.843.59%2.490.55%322.7122656.871.64%4.89%1.13144.40
300037新宙邦26.884.55%1.17-0.11%902.2223885.703.70%8.28%1.3037.57
002384东山精密25.404.35%1.06-0.24%785.6719573.631.01%7.44%1.22316.87
002179中航光电43.052.50%1.05-0.23%429.4618458.700.55%4.98%1.5746.34
002466天齐锂业50.301.82%0.900.06%1426.8971315.041.26%2.81%0.9130.82
002594比亚迪42.911.80%0.76-0.12%569.3524336.200.50%2.37%0.8048.31
300707威唐工业30.502.35%0.700.20%589.0917868.8314.99%4.60%0.69--
300450先导智能32.421.79%0.57-0.18%816.5226403.471.79%4.40%0.9836.46
300134大富科技11.544.72%0.52-0.09%6183.7372381.528.68%10.80%1.73--
002405四维图新19.662.56%0.49-0.10%1714.8133307.721.66%3.81%0.94125.77
300073当升科技33.551.48%0.49-0.12%1761.7358813.985.28%4.30%0.98156.34
002460赣锋锂业38.031.25%0.47-0.26%2139.6781243.592.72%3.01%0.6950.79
603305旭升股份28.471.46%0.41-0.04%122.613490.421.94%3.28%0.5748.08
600390五矿资本7.805.55%0.41-0.13%876.966787.251.71%10.42%3.4316.78
002036联创电子12.833.22%0.400.08%616.687889.501.56%3.94%1.30162.24
603960克来机电36.521.05%0.38-0.44%144.475174.582.79%5.56%1.1658.53
002635安洁科技18.771.84%0.340.11%1324.4724690.814.15%2.93%0.7030.65
600406国电南瑞15.452.18%0.33-0.13%732.1911251.650.33%4.70%1.48525.51
300438鹏辉能源19.841.69%0.330.25%180.913572.190.85%3.18%0.6145.94
300351永贵电器11.922.49%0.290.00%409.404883.041.71%3.44%1.3147.11
002510天汽模4.865.65%0.260.21%2348.9111269.703.04%8.26%1.8750.10
600114东睦股份10.012.46%0.240.00%263.112606.370.42%4.50%0.9118.73
603730岱美股份26.510.91%0.24-0.23%41.171090.480.86%2.17%0.7017.30
600884杉杉股份19.691.18%0.23-0.05%3049.2059812.093.71%3.34%0.8866.25
000988华工科技15.001.49%0.22-0.07%990.4014756.911.11%3.52%0.9260.85
000821京山轻机9.652.01%0.190.00%284.652720.880.69%3.07%--92.79
002664长鹰信质25.130.72%0.180.00%124.983145.920.36%2.36%0.5244.12
002334英威腾6.063.06%0.180.00%712.084277.841.23%3.23%0.96136.61
002203海亮股份8.202.12%0.17-0.24%401.383281.740.25%3.74%1.3117.26
002850科达利27.020.60%0.16-0.07%226.506077.322.44%3.54%0.5122.55
300274阳光电源7.752.11%0.160.00%2932.7422554.492.75%3.16%0.8321.74
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑