行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:1018.28涨跌额:+2.11涨跌幅:+0.21%昨收:1016.17今开:1016.17成交额:131.69(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅0.21%  上涨家数
上涨家数
 44只(0.87%)
    股票数量(只) 73      成交量(万手)728.38   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11715.04       成交额(万元)1316946.20   下跌家数
下跌家数
 24只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业74.572.28%1.66-0.07%1670.85124287.273.19%5.16%0.7399.59
002594比亚迪71.140.75%0.530.49%1567.55111438.161.38%3.24%7.1380.09
002536西泵股份14.033.70%0.500.00%383.025288.801.24%3.55%0.4122.81
300438鹏辉能源28.571.28%0.360.14%242.286827.741.94%3.72%1.0566.15
002466天齐锂业66.470.47%0.31-0.21%1152.0076487.231.17%4.05%0.5440.72
002176江特电机11.902.59%0.300.08%2124.9425052.501.54%4.57%0.7296.37
002156通富微电13.251.92%0.250.45%5680.3774432.755.84%8.77%10.9889.43
300328宜安科技11.802.16%0.25-0.25%231.422708.610.56%2.94%0.87114.30
300037新宙邦20.481.04%0.210.24%162.403310.390.72%2.91%0.2728.62
300073当升科技27.060.67%0.180.04%441.0611897.481.32%3.16%0.41126.10
600303曙光股份9.261.98%0.18-0.11%495.004534.980.80%3.41%0.753.50
002450康得新24.570.70%0.170.12%2383.7258664.390.82%2.34%0.7040.03
300088长信科技8.611.89%0.160.00%4427.5437929.971.96%2.84%0.5723.55
600335国机汽车11.371.07%0.120.09%311.633500.370.30%3.20%0.8417.92
002384东山精密29.520.41%0.12-0.24%317.749294.850.58%3.16%0.64368.26
002595豪迈科技19.590.56%0.110.05%71.501406.200.14%1.90%0.6025.09
000009中国宝安7.601.47%0.110.40%744.065615.590.35%2.40%0.35122.03
300351永贵电器16.100.63%0.100.31%90.261450.700.38%1.56%0.4763.63
002056横店东磁11.380.89%0.10-0.44%2275.9625870.991.39%4.61%0.8275.03
600699均胜电子37.220.27%0.10-0.03%753.9728142.111.09%2.91%0.4342.49
002340格林美7.171.13%0.080.28%5086.9736108.681.63%4.09%0.6067.29
000510金路集团7.931.02%0.080.00%179.071415.250.33%2.29%0.2846.19
002203海亮股份7.680.92%0.070.00%258.121973.720.17%2.10%0.4616.16
300274阳光电源17.730.40%0.070.23%2509.1644496.242.37%4.70%2.1449.73
000559万向钱潮10.060.60%0.060.00%726.477264.880.26%2.00%0.6029.64
600869智慧能源6.370.95%0.06-0.16%210.981339.280.10%1.58%0.49297.66
600405动力源6.850.74%0.050.00%199.181361.190.36%1.62%0.53--
002108沧州明珠11.950.42%0.050.00%478.905706.650.44%1.68%0.1323.74
600390五矿资本11.940.42%0.050.00%280.023334.030.62%1.51%0.4725.69
002484江海股份9.450.43%0.040.00%201.891907.790.27%2.23%0.7865.95
000973佛塑科技6.560.61%0.040.00%420.042750.910.43%1.07%0.3673.18
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑