行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:918.72涨跌额:+8.06涨跌幅:+0.88%昨收:910.67今开:910.67成交额:99.25(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅0.88%  上涨家数
上涨家数
 47只(1.79%)
    股票数量(只) 73      成交量(万手)566.55   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10515.74       成交额(万元)992524.93   下跌家数
下跌家数
 16只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业66.386.46%4.030.08%3906.75251131.947.45%8.32%1.4188.65
300176鸿特精密125.502.43%2.98-0.16%77.159542.220.73%2.64%1.00252.25
002594比亚迪60.501.68%1.000.02%559.0233952.350.49%2.18%0.7868.12
002466天齐锂业58.671.22%0.71-0.39%3112.97180477.032.74%6.69%0.9335.95
002276万马股份7.4810.00%0.680.00%2265.7416760.622.42%7.50%3.52--
300073当升科技23.592.92%0.670.34%998.1223113.842.99%4.58%1.02109.93
002664长鹰信质25.552.32%0.580.59%251.916313.250.75%3.88%1.0544.86
002045国光电器12.974.51%0.560.23%1162.8214940.622.80%6.20%1.0473.43
600884杉杉股份17.233.17%0.530.06%2409.1441224.532.93%4.67%0.9657.97
600405动力源5.639.96%0.510.00%779.934336.261.41%6.45%1.54--
002441众业达8.814.14%0.350.11%402.973573.481.03%7.80%2.0614.27
600406国电南瑞15.801.61%0.250.00%816.2812883.370.37%2.06%0.46537.41
600114东睦股份14.241.71%0.24-0.35%286.484030.880.68%3.36%0.7026.64
000400许继电气11.132.02%0.220.09%1005.1211195.411.00%3.02%1.1856.49
600066宇通客车23.950.76%0.18-0.21%1824.8843710.060.82%3.79%0.8141.92
002405四维图新19.890.81%0.160.05%1169.1623166.481.13%1.62%0.41127.24
600680*ST上普5.902.61%0.150.34%182.001069.900.71%4.35%0.63--
002156通富微电9.801.55%0.150.72%1142.1511048.821.17%3.01%0.6566.14
000975银泰资源13.931.02%0.14-0.29%318.644438.800.36%1.31%0.01199.34
000959首钢股份5.492.62%0.140.18%922.375005.640.31%3.74%0.6114.62
300258精锻科技14.340.91%0.130.35%75.541078.500.20%1.62%0.3825.47
002547春兴精工9.191.32%0.120.44%2745.8625059.074.01%2.98%0.74105.58
002510天汽模5.012.04%0.10-0.20%725.523618.260.94%3.67%0.5951.65
000839中信国安7.271.39%0.100.14%2680.5719444.760.68%2.09%0.01130.57
600683京投发展5.401.89%0.101.31%75.89404.320.10%2.45%0.51--
002340格林美6.241.46%0.090.16%3685.9822819.611.18%2.60%0.7758.56
002540亚太科技7.241.12%0.080.28%493.983556.370.69%1.82%0.5526.61
002590万安科技10.140.80%0.080.10%186.161881.340.43%1.79%0.7435.08
600303曙光股份7.550.94%0.07-0.13%218.231642.030.35%1.34%0.522.85
002056横店东磁8.890.79%0.070.00%1071.299515.390.65%2.27%0.6858.61
002334英威腾7.610.93%0.070.00%260.401989.670.46%2.39%0.38171.55
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑