行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:1038.32涨跌额:+12.15涨跌幅:+1.18%昨收:1026.17今开:1026.17成交额:111.56(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅1.18%  上涨家数
上涨家数
 81只(1.60%)
    股票数量(只) 107      成交量(万手)991.89   平盘家数
平盘家数
 10只
    总流通A股市值(亿)12055.62       成交额(万元)1115611.17   下跌家数
下跌家数
 16只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603305旭升股份28.967.10%1.92-0.07%558.0415849.40--7.73%1.1848.91
300037新宙邦24.674.98%1.170.20%567.9113826.72--5.36%1.6034.48
002384东山精密19.535.00%0.930.00%4915.4195181.70--5.43%1.28243.64
000049德赛电池40.052.17%0.850.15%505.1520067.72--2.68%0.6129.78
300328宜安科技13.356.12%0.770.23%1863.9524629.12--6.76%1.77129.31
002050三花智控14.355.44%0.740.14%2232.5531694.67--7.42%2.2037.77
002463沪电股份24.532.81%0.670.16%5549.65135325.92--3.06%0.93208.23
603197保隆科技22.323.05%0.660.04%261.995817.31--4.71%1.3114.46
002595豪迈科技19.203.23%0.600.21%106.782021.47--4.52%0.9224.59
603730岱美股份26.582.23%0.580.11%123.713249.55--3.85%0.9717.35
002850科达利30.181.96%0.580.17%226.036791.08--4.05%1.0325.19
002045国光电器8.996.39%0.54-0.11%4464.5039724.66--8.28%0.9150.89
000988华工科技19.532.63%0.50-0.05%2116.7441159.58--2.79%0.9279.22
300134大富科技17.712.07%0.360.11%1130.5419908.17--2.48%0.71--
600848上海临港27.091.27%0.340.00%798.7821448.87--4.71%1.26135.48
002156通富微电10.323.41%0.340.58%1174.4511974.12--3.01%0.6269.65
603960克来机电27.621.25%0.340.11%102.532817.98--2.68%1.2644.27
600406国电南瑞21.551.51%0.320.33%1212.3026003.42--3.01%1.06732.99
300176派生科技10.272.60%0.260.20%774.367830.23--6.79%0.8820.64
002101广东鸿图8.382.82%0.230.00%2035.1316987.83--9.69%1.3713.34
002594比亚迪46.800.49%0.230.02%332.2415514.65--0.73%0.5352.69
601689拓普集团11.402.06%0.230.26%380.964293.23--2.69%0.5412.01
002036联创电子15.141.41%0.21-0.13%2069.4131292.07--3.55%0.66191.45
000625长安汽车7.372.79%0.200.14%1630.6611882.29--3.35%1.013.68
002664长鹰信质14.661.38%0.200.14%473.976923.45--2.42%0.9225.74
002389航天彩虹10.451.85%0.19-0.19%313.593255.50--2.34%0.8974.54
300450先导智能32.090.56%0.180.00%696.1122230.01--2.07%0.8036.09
300073当升科技22.450.76%0.170.04%492.0010998.27--1.08%0.44104.61
000012南 玻A4.583.39%0.150.44%1854.708471.76--4.29%1.8913.97
000970中科三环9.301.42%0.130.22%498.734621.83--2.18%0.7834.07
600699均胜电子15.250.86%0.130.07%670.2710212.53--1.46%0.7917.41
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑