行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:684.14涨跌额:+7.74涨跌幅:+1.14%昨收:676.40今开:676.40成交额:185.01(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅1.14%  上涨家数
上涨家数
 68只(2.23%)
    股票数量(只) 97      成交量(万手)1982.61   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9757.14       成交额(万元)1850133.17   下跌家数
下跌家数
 20只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603305旭升股份31.057.51%2.170.65%424.2012816.736.71%8.17%0.9952.44
600848上海临港22.9810.00%2.090.00%2168.0648890.852.75%7.28%2.55114.92
603197保隆科技18.974.06%0.74-0.05%421.837911.804.29%6.91%2.4512.29
002466天齐锂业31.591.94%0.600.10%3073.0797062.472.71%3.32%1.4019.35
002384东山精密12.284.69%0.550.08%3529.4842851.153.04%6.39%1.60153.19
002045国光电器5.7810.10%0.530.00%3095.1217197.547.45%9.71%1.5432.72
000009中国宝安5.529.96%0.500.00%12539.5167125.195.92%12.95%3.9788.63
000049德赛电池30.781.42%0.430.29%361.1011156.651.76%3.79%0.9422.89
000887中鼎股份11.483.89%0.430.44%1653.8518518.041.36%5.16%1.9811.31
002460赣锋锂业25.311.65%0.410.00%4180.09105861.945.27%3.09%1.5233.80
300351永贵电器9.634.33%0.400.10%712.836815.582.98%5.74%2.1438.06
002050三花智控13.052.84%0.360.15%1214.4115770.240.65%4.65%1.4434.35
002156通富微电8.524.41%0.36-0.12%3014.3825150.713.10%8.58%1.4457.51
603730岱美股份19.881.79%0.350.56%155.213077.731.91%3.64%1.2012.98
600390五矿资本8.533.90%0.320.35%2124.3617989.134.14%10.96%2.0418.35
300073当升科技25.351.28%0.32-0.08%953.6924268.462.70%2.72%1.13118.13
600884杉杉股份15.572.03%0.310.19%3674.3757373.754.47%5.57%1.6852.39
002101广东鸿图8.433.82%0.310.00%473.723953.661.11%4.19%2.1413.42
002036联创电子10.172.62%0.260.30%844.978544.262.14%3.03%1.12128.60
002547春兴精工4.255.99%0.240.24%10589.6644309.5816.18%9.73%1.0348.83
000988华工科技12.961.89%0.240.47%3067.7039813.383.44%5.35%1.5852.57
000973佛塑科技3.785.88%0.21-0.53%3743.6614173.273.87%9.24%2.6442.17
603960克来机电31.000.65%0.20-0.39%46.291430.980.89%3.18%0.9149.69
600066宇通客车11.931.53%0.180.17%1398.7516627.600.63%3.06%1.1720.88
000970中科三环8.322.09%0.17-0.12%2486.5520637.792.34%4.66%2.1830.48
600699均胜电子22.480.72%0.160.22%471.1510517.210.50%1.97%1.0525.66
002484江海股份5.902.79%0.16-0.51%787.244582.521.03%4.70%1.3341.18
002510天汽模4.203.70%0.150.24%2470.7610253.983.14%3.95%1.7343.30
000821京山轻机8.581.66%0.140.00%619.595285.371.51%4.27%1.5282.50
600330天通股份6.072.36%0.14-0.16%2328.8214139.052.34%3.37%1.3523.29
002048宁波华翔11.551.23%0.140.35%725.598458.621.58%4.29%1.308.10
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑