行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:1082.51涨跌额:-5.98涨跌幅:-0.55%昨收:1088.49今开:1088.49成交额:295.50(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅-0.55%  上涨家数
上涨家数
 25只(1.95%)
    股票数量(只) 73      成交量(万手)2028.95   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12550.72       成交额(万元)2955001.37   下跌家数
下跌家数
 44只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000969安泰科技11.9810.01%1.090.00%8546.3599794.359.60%11.85%3.47256.42
002635安洁科技38.632.66%1.00-0.13%391.6115006.061.23%3.96%0.5263.07
002249大洋电机9.308.52%0.730.54%11640.57103381.328.56%13.54%2.54109.98
600303曙光股份11.644.49%0.500.43%5521.0063435.108.90%5.12%1.784.40
002384东山精密26.501.92%0.500.08%605.1516162.001.11%3.88%0.90330.59
300134大富科技18.792.68%0.490.05%2437.0246668.523.42%8.36%6.47--
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
600683京投发展8.294.54%0.360.97%1889.9715456.852.55%5.80%1.62--
300438鹏辉能源31.650.89%0.28-0.03%372.3811815.042.99%1.91%1.2073.28
600066宇通客车23.681.02%0.240.17%1477.6734788.620.78%3.11%0.5841.45
002405四维图新25.600.83%0.21-0.19%3970.38100383.413.86%4.29%0.47163.77
000049德赛电池51.960.37%0.190.00%325.3716884.241.59%1.76%0.8638.63
002056横店东磁11.261.53%0.170.00%7921.9890327.004.82%4.51%2.1274.24
000973佛塑科技8.311.34%0.110.00%3097.7625608.513.20%3.29%1.9492.70
000559万向钱潮11.430.88%0.100.09%2601.1329525.260.95%2.91%1.5833.68
002547春兴精工9.021.12%0.100.22%1701.1615259.512.49%2.35%0.64103.63
600884杉杉股份23.110.39%0.090.09%2322.8953710.202.83%3.26%0.7577.76
600143金发科技6.140.99%0.060.00%2554.7015584.861.00%2.80%1.3332.81
600406国电南瑞16.340.37%0.06-0.12%1365.1322234.850.62%1.17%0.76555.78
600680*ST上普14.540.41%0.060.14%129.471888.660.50%1.59%0.62--
300258精锻科技15.980.31%0.050.19%327.605176.690.87%2.39%1.0428.38
002156通富微电12.700.32%0.040.08%16791.94211842.5617.27%5.37%23.9885.72
002595豪迈科技19.980.15%0.030.15%136.732729.230.27%0.85%0.8425.59
000400许继电气17.220.06%0.01-0.06%474.908183.910.47%1.22%0.9487.39
600166福田汽车3.050.33%0.010.33%9057.1527565.561.36%1.64%0.7058.34
600390五矿资本16.290.00%0.000.00%0.000.00------35.05
000693*ST华泽12.500.00%0.000.00%0.000.00--------
002070*ST众和10.170.00%0.000.00%0.000.00--------
600589广东榕泰7.22-0.14%-0.010.28%417.433001.900.67%1.52%0.6843.74
002334英威腾9.03-0.22%-0.02-0.11%1152.0210379.942.02%4.97%1.76203.56
600335国机汽车13.40-0.15%-0.02-0.07%621.108357.640.60%3.28%0.5721.12
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑