行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:816.83涨跌额:-1.20涨跌幅:-0.15%昨收:818.03今开:818.03成交额:34.06(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅-0.15%  上涨家数
上涨家数
 26只(0.93%)
    股票数量(只) 97      成交量(万手)378.46   平盘家数
平盘家数
 10只
    总流通A股市值(亿)11918.60       成交额(万元)340556.29   下跌家数
下跌家数
 61只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300176派生科技49.003.03%1.441.09%62.793041.760.17%3.24%3.8698.49
600330天通股份8.712.59%0.222.47%662.675673.800.66%3.65%2.7433.41
600406国电南瑞22.490.99%0.220.31%454.5810152.600.18%3.05%0.75764.97
603197保隆科技28.740.77%0.221.81%25.58724.780.26%2.66%1.8018.62
000988华工科技16.771.15%0.190.30%524.618760.030.52%1.51%1.9568.03
603960克来机电36.650.41%0.150.99%6.15224.020.12%2.11%0.4458.74
000009中国宝安6.701.98%0.131.06%997.866615.280.47%2.74%1.91107.58
002540亚太科技5.782.30%0.13-0.52%484.072812.020.54%4.78%10.3321.24
600066宇通客车13.570.82%0.11-0.07%395.685365.940.18%1.11%2.1223.75
002050三花智控16.410.67%0.110.00%142.992344.270.08%1.29%1.6843.19
002594比亚迪56.100.20%0.110.74%134.647511.580.12%1.30%1.0063.16
600143金发科技5.561.83%0.100.54%375.092065.640.15%2.56%3.8929.71
600390五矿资本10.350.88%0.091.47%166.731705.540.32%1.95%1.1022.27
300328宜安科技10.180.79%0.08-0.20%268.182731.940.58%2.67%4.0198.61
000887中鼎股份12.820.47%0.060.08%95.031214.990.08%1.41%1.0512.63
002384东山精密16.880.36%0.06-0.18%505.808589.210.41%1.96%1.92210.58
300351永贵电器10.970.55%0.060.37%129.421417.600.54%2.02%1.4243.35
002334英威腾6.170.82%0.05-0.32%157.28969.570.26%1.80%1.40139.09
002405四维图新22.610.18%0.04-0.18%313.237091.610.30%1.02%0.98144.64
603730岱美股份27.260.11%0.030.22%12.42339.180.15%1.58%1.1017.79
000959首钢股份4.470.45%0.020.00%124.50556.360.04%0.90%1.3811.90
600166福田汽车2.410.84%0.020.42%2253.515408.150.34%2.51%2.2346.10
002179中航光电44.340.05%0.020.27%55.742479.710.07%1.78%1.4247.73
300274阳光电源12.120.17%0.02-0.16%392.884771.880.37%1.16%1.3734.00
002501利源精制3.480.29%0.01-0.29%1132.373966.821.18%2.02%2.8810.08
000012南 玻A5.600.00%0.00-0.36%177.53996.260.10%1.07%0.9917.08
000510金路集团5.500.00%0.00-0.18%156.42863.340.28%1.82%0.8332.04
000970中科三环10.220.00%0.000.20%167.311705.600.16%0.98%0.7137.44
600006东风汽车4.450.00%0.000.23%175.71781.030.09%1.12%1.5231.64
600869智慧能源5.780.00%0.000.17%455.392635.680.21%1.38%1.74270.09
002510天汽模4.940.00%0.00-0.40%151.64749.710.19%1.01%0.6050.93
数据时间:2019-03-20 09:45:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑