行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:912.04涨跌额:-5.41涨跌幅:-0.59%昨收:917.45今开:917.45成交额:83.92(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅-0.59%  上涨家数
上涨家数
 29只(1.14%)
    股票数量(只) 97      成交量(万手)527.85   平盘家数
平盘家数
 8只
    总流通A股市值(亿)12752.19       成交额(万元)839187.26   下跌家数
下跌家数
 60只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300176鸿特科技133.600.90%1.190.05%61.708183.200.59%2.51%1.36268.53
603730岱美股份33.533.55%1.150.15%187.326255.993.90%5.53%3.1321.89
603197保隆科技47.062.24%1.030.11%292.0713808.314.16%3.00%1.8730.49
600848上海临港24.053.26%0.760.00%887.7821638.942.22%4.47%5.69120.27
002594比亚迪54.761.13%0.610.33%318.0217431.550.28%1.90%0.9561.65
002590万安科技10.784.05%0.420.00%732.257902.841.69%5.79%3.9737.29
000975银泰资源16.172.47%0.390.06%289.364655.350.33%2.53%0.01231.40
603305旭升股份38.930.93%0.360.54%290.3411257.946.98%3.53%1.3165.74
002179中航光电40.170.80%0.320.10%108.334327.480.14%1.68%0.4843.24
601689拓普集团20.941.16%0.240.24%215.314539.130.88%3.29%1.2622.06
002510天汽模5.943.66%0.210.17%2731.7316146.563.53%4.19%2.0061.24
002450康得新20.620.98%0.20-0.15%964.3719905.170.33%2.45%0.8933.59
603960克来机电38.300.52%0.200.00%27.251047.110.68%2.47%1.2861.39
002048宁波华翔14.371.13%0.160.70%333.084755.750.72%2.18%0.7910.08
600699均胜电子27.200.52%0.14-0.22%264.527203.300.28%2.00%1.0231.05
002664长鹰信质27.990.50%0.140.00%76.552141.180.22%0.97%1.0049.15
000510金路集团6.251.63%0.100.00%346.592158.710.63%5.37%1.8136.40
600330天通股份10.560.86%0.090.09%2053.5621861.432.47%3.82%1.1440.51
002850科达利34.090.24%0.080.12%100.893446.181.09%1.50%1.3228.45
600406国电南瑞17.420.40%0.070.17%492.138502.410.22%1.84%0.95592.52
002536西泵股份12.900.55%0.070.23%72.21929.250.23%0.94%0.7120.98
300258精锻科技14.430.35%0.050.49%145.672099.760.39%2.02%0.6825.63
600405动力源5.770.35%0.020.17%244.821408.100.44%1.74%0.94--
300230永利股份11.390.18%0.020.00%157.511798.670.58%1.58%1.0218.18
000559万向钱潮8.320.12%0.010.24%324.292695.400.12%1.44%0.7624.51
000973佛塑科技4.720.21%0.01-0.21%332.341578.860.34%1.70%0.9052.66
002101广东鸿图14.930.07%0.01-0.07%62.82941.600.23%1.54%0.6723.76
002160常铝股份5.660.18%0.010.00%162.27916.950.27%1.59%0.5146.30
002206海 利 得5.710.18%0.010.00%202.361156.160.22%2.28%0.4221.95
000693*ST华泽3.310.00%0.000.00%0.000.00--------
600680*ST上普7.690.00%0.000.00%0.000.00--------
数据时间:2018-05-25 11:26:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑