行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

特斯拉

特斯拉 板块

最新指数:720.60涨跌额:+14.50涨跌幅:+2.05%昨收:706.10今开:706.10成交额:120.23(亿元)

特斯拉 板块数据纵览

    板块名称特斯拉      加权涨跌幅2.05%  上涨家数
上涨家数
 82只(2.01%)
    股票数量(只) 97      成交量(万手)1079.44   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10183.25       成交额(万元)1202328.17   下跌家数
下跌家数
 5只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业32.0210.00%2.910.00%6047.45187379.447.74%11.47%2.3242.76
002466天齐锂业39.277.80%2.84-0.03%3507.02133761.953.09%10.95%1.9724.06
300450先导智能27.414.14%1.090.26%805.4121766.181.73%5.59%0.8830.82
002594比亚迪47.012.31%1.060.53%1624.1277153.131.42%4.68%1.7352.93
002850科达利20.624.72%0.93-0.10%274.935556.952.96%9.95%2.2717.21
600699均胜电子24.183.60%0.84-0.04%426.3110200.890.45%4.84%1.2927.60
000887中鼎股份11.085.93%0.620.18%1373.4314893.981.13%6.60%1.9510.91
300176鸿特科技62.560.92%0.570.11%77.834840.010.40%1.26%0.88125.74
000625长安汽车7.357.93%0.540.41%6715.4648546.901.79%9.54%5.353.68
600884杉杉股份16.893.11%0.51-0.12%2191.1436727.512.67%5.19%1.4356.83
300707威唐工业20.942.40%0.490.10%278.555820.027.09%3.86%1.25--
300073当升科技25.611.91%0.480.04%1194.3230488.493.38%6.49%0.97119.34
603305旭升股份23.571.90%0.44-0.08%145.233388.372.30%3.29%1.0639.80
603197保隆科技18.632.36%0.430.00%180.573340.761.83%2.91%1.4012.07
002635安洁科技13.663.17%0.420.15%1068.2314390.752.92%4.53%1.2722.30
300438鹏辉能源16.852.56%0.420.12%245.624119.061.15%4.56%1.5339.02
000049德赛电池25.751.58%0.400.04%191.584898.220.93%3.23%1.8819.15
603960克来机电31.191.17%0.360.10%33.471040.620.65%3.02%1.1149.99
600066宇通客车14.292.58%0.360.00%894.0812685.030.40%4.95%1.4625.01
300351永贵电器9.993.20%0.31-0.10%415.514138.501.77%5.17%2.1939.48
002050三花智控13.272.31%0.30-0.97%1712.2722532.620.92%7.56%1.0634.92
002048宁波华翔11.382.43%0.270.26%553.486269.221.20%3.06%2.207.98
300320海达股份5.435.23%0.27-0.37%951.745118.202.10%10.27%3.3316.87
002176江特电机7.713.35%0.250.13%2847.8921770.701.97%5.76%1.8062.44
002405四维图新18.751.30%0.240.21%2374.5144116.572.28%4.27%1.16119.95
603730岱美股份20.511.18%0.240.15%81.711666.521.01%2.47%0.7013.39
002484江海股份5.694.21%0.23-0.35%1105.386205.661.45%5.49%2.2839.71
300258精锻科技13.121.78%0.23-0.15%80.811052.870.21%2.95%0.9823.30
000988华工科技15.361.25%0.19-0.45%1565.2923909.671.76%1.98%0.7862.31
002664长鹰信质12.551.37%0.170.08%2436.6430442.836.96%7.27%1.3222.04
601689拓普集团16.961.01%0.170.00%686.8811716.252.81%8.99%2.2917.87
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑