行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

3D玻璃

3D玻璃 板块

最新指数:699.55涨跌额:+0.28涨跌幅:+0.04%昨收:699.27今开:699.27成交额:72.16(亿元)

3D玻璃 板块数据纵览

    板块名称3D玻璃      加权涨跌幅0.04%  上涨家数
上涨家数
 8只(1.36%)
    股票数量(只) 19      成交量(万手)839.24   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2562.18       成交额(万元)721638.85   下跌家数
下跌家数
 11只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600207安彩高科5.734.37%0.240.53%1909.3610651.342.77%8.20%0.78--
002189利达光电22.582.64%0.580.09%954.2021483.014.85%7.77%0.67412.95
000988华工科技16.581.97%0.320.18%3130.8251688.943.11%4.12%0.5567.26
300433蓝思科技8.860.68%0.060.00%2890.4525630.360.74%3.30%0.7526.29
000413东旭光电6.360.47%0.030.00%13975.8688874.602.87%3.48%0.6920.00
002426胜利精密3.770.27%0.010.00%4734.3617906.082.07%3.72%0.5922.63
600666奥瑞德3.930.26%0.010.26%3197.7012543.794.02%2.55%0.5225.45
300508维宏股份28.390.25%0.070.11%133.943828.825.64%3.11%0.4636.22
002217合力泰7.50-0.13%-0.010.13%7945.1360001.663.00%3.33%0.5528.34
002456欧菲科技13.86-0.14%-0.020.22%11860.76165153.984.45%4.61%0.7649.38
000536华映科技3.55-0.56%-0.020.28%9397.3833399.064.69%3.92%0.7244.31
002008大族激光43.13-0.58%-0.250.05%1497.4764618.091.51%2.14%0.6175.99
600552凯盛科技5.92-0.67%-0.040.00%2340.9213938.893.16%3.52%0.5894.69
300256星星科技4.14-1.43%-0.060.24%2591.9210779.553.26%2.86%0.5368.59
002547春兴精工8.55-1.50%-0.130.00%9572.5683033.9512.55%4.15%1.4198.23
002273水晶光电14.02-1.61%-0.23-0.07%1861.4126137.402.29%2.11%0.4335.98
300503昊志机电10.73-1.74%-0.19-0.09%511.145463.333.30%2.84%0.8255.42
300173智慧松德6.24-2.04%-0.130.00%2168.2913586.354.80%4.08%0.55672.41
300083劲胜智能3.98-2.45%-0.10-0.25%3250.1112919.662.60%3.43%0.529.65
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑