行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

3D玻璃

3D玻璃 板块

最新指数:1129.63涨跌额:+17.49涨跌幅:+1.57%昨收:1112.14今开:1112.14成交额:91.53(亿元)

3D玻璃 板块数据纵览

    板块名称3D玻璃      加权涨跌幅1.57%  上涨家数
上涨家数
 16只(2.63%)
    股票数量(只) 23      成交量(万手)1130.25   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2617.31       成交额(万元)915300.65   下跌家数
下跌家数
 7只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002189中光学24.025.44%1.240.17%1318.3731114.85--8.78%1.53439.28
600207安彩高科5.5810.06%0.510.00%4347.4623725.46--10.45%3.69--
002547春兴精工11.034.15%0.440.09%12323.51134315.84--6.80%0.90126.72
002456欧菲光11.042.89%0.310.00%15167.17165130.20--5.59%0.7439.33
000413东旭光电5.405.06%0.260.00%26627.73143655.38--8.37%1.9816.98
600876洛阳玻璃11.052.13%0.230.18%453.004972.07--3.42%1.591255.68
002273水晶光电13.241.38%0.180.00%2825.8337138.10--3.29%0.6333.98
000012南 玻A4.483.94%0.170.22%3578.0315883.42--5.80%3.0213.66
002008大族激光33.490.48%0.16-0.06%1340.0544572.04--1.86%0.5659.00
300173智慧松德4.862.10%0.10-0.21%977.794698.70--2.73%0.97523.71
000988华工科技21.460.37%0.080.05%4697.86100824.04--3.04%0.4787.05
300083劲胜智能3.262.19%0.07-0.31%2504.318131.18--3.13%0.537.90
300503昊志机电8.350.85%0.070.85%256.702131.32--1.45%0.9143.13
002217合力泰6.520.62%0.040.15%7255.7047176.28--2.47%0.5424.63
300433蓝思科技10.000.20%0.020.20%3144.0431500.13--2.10%0.5129.67
600552凯盛科技5.480.18%0.010.18%1229.936705.43--2.19%0.5387.65
600666*ST瑞德1.89-1.05%-0.020.00%1475.502788.68--3.66%0.5112.24
002036联创电子14.00-0.14%-0.02-0.07%2948.4841302.49--3.42%0.54177.04
002426胜利精密2.91-1.02%-0.030.00%5870.2217093.45--1.70%0.4217.47
300256星星科技4.11-0.96%-0.040.00%2986.1712303.62--1.93%0.7168.09
000536华映科技3.16-1.86%-0.06-0.32%7784.1224601.65--2.80%0.6339.44
300032金龙机电3.06-3.47%-0.110.00%3794.9111663.29--2.84%1.0337.23
300508维宏股份32.88-0.66%-0.22-0.06%117.753873.05--2.66%0.6441.94
数据时间:2019-09-12 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑