行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

3D玻璃

3D玻璃 板块

最新指数:670.81涨跌额:-7.18涨跌幅:-1.06%昨收:677.98今开:677.98成交额:20.38(亿元)

3D玻璃 板块数据纵览

    板块名称3D玻璃      加权涨跌幅-1.06%  上涨家数
上涨家数
 3只(0.72%)
    股票数量(只) 19      成交量(万手)223.38   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2103.81       成交额(万元)203795.05   下跌家数
下跌家数
 15只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002426胜利精密3.641.68%0.060.00%966.053504.940.46%4.47%0.9021.85
300433蓝思科技11.560.26%0.030.00%629.827296.380.94%4.51%0.7234.30
600552凯盛科技4.460.22%0.010.45%1002.014458.901.35%3.60%1.3971.34
002217合力泰7.400.00%0.001.23%2693.9119559.051.33%4.05%1.7927.96
300173智慧松德5.67-0.18%-0.010.53%357.392024.150.93%1.94%0.70610.99
300256星星科技3.90-0.26%-0.01-0.26%694.092695.400.90%3.32%0.6264.61
000988华工科技13.94-0.29%-0.040.29%586.438185.560.66%2.93%0.7056.55
000413东旭光电5.51-0.90%-0.050.00%2619.3814507.100.64%3.42%0.6717.32
000536华映科技2.50-1.96%-0.050.00%1284.323229.090.64%2.75%1.3331.20
600666奥瑞德3.94-1.25%-0.05-0.25%2946.9311636.623.71%5.01%1.0325.51
002547春兴精工5.05-1.56%-0.080.20%1892.399573.922.74%1.95%0.5258.02
002273水晶光电11.12-0.80%-0.090.09%836.679306.651.03%2.85%0.7228.54
600207安彩高科5.59-1.93%-0.11-0.18%434.442453.420.63%3.86%0.73--
300083劲胜智能3.91-2.98%-0.120.51%891.583517.690.75%2.98%1.469.48
300503昊志机电9.75-1.42%-0.140.00%155.121523.811.52%3.54%0.8050.36
002189利达光电12.52-1.18%-0.15-0.24%109.421382.700.56%2.13%0.72228.97
002456欧菲科技16.05-1.83%-0.30-0.06%3069.6949575.611.15%4.65%0.9057.18
300508维宏股份24.72-1.67%-0.42-0.52%39.76986.561.67%2.94%0.8831.53
002008大族激光42.50-1.41%-0.610.12%1128.4248377.511.14%4.85%0.6874.88
数据时间:2018-08-16 15:30:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑