行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

3D玻璃

3D玻璃 板块

最新指数:915.61涨跌额:-3.82涨跌幅:-0.42%昨收:919.43今开:919.43成交额:6.04(亿元)

3D玻璃 板块数据纵览

    板块名称3D玻璃      加权涨跌幅-0.42%  上涨家数
上涨家数
 4只(0.27%)
    股票数量(只) 19      成交量(万手)53.52   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2866.38       成交额(万元)60402.08   下跌家数
下跌家数
 14只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300433蓝思科技22.930.35%0.08-0.74%207.194731.540.46%2.36%1.6468.03
000413东旭光电8.330.36%0.03-0.36%1386.4811577.190.34%0.96%2.4726.19
002547春兴精工9.030.33%0.030.22%120.341084.790.15%1.56%1.36103.75
300508维宏股份65.720.03%0.020.09%5.76376.980.39%1.23%2.7783.84
300173智慧松德7.870.00%0.000.00%0.000.00------848.06
002456欧菲科技19.62-0.05%-0.01-0.05%219.384286.520.08%1.48%1.3569.90
000536华映科技3.53-0.56%-0.02-0.28%51.85183.660.03%0.56%1.0144.06
600666奥瑞德6.24-0.64%-0.04-0.48%967.636049.101.22%1.91%1.1340.40
600552凯盛科技6.81-0.58%-0.04-0.15%15.66106.560.02%0.29%0.70108.93
002426胜利精密4.31-1.15%-0.050.00%132.38571.300.06%0.92%1.0925.87
600207安彩高科9.12-0.76%-0.070.11%229.052092.250.33%1.63%1.37--
300083劲胜智能6.30-1.25%-0.08-0.63%247.271565.590.21%1.72%1.0715.27
300256星星科技5.22-1.51%-0.08-0.38%301.201572.120.51%1.32%1.6886.48
002217合力泰10.91-0.82%-0.09-0.55%130.121428.050.06%1.64%1.4841.22
002273水晶光电15.55-1.33%-0.21-0.26%199.083112.290.25%2.35%2.8339.91
002008大族激光55.04-0.42%-0.23-0.65%60.563345.530.06%0.85%0.8796.97
002189利达光电16.84-1.35%-0.23-0.12%88.731492.330.45%1.46%5.07307.97
300503昊志机电16.36-1.39%-0.23-0.06%643.4410355.036.26%2.71%4.3084.50
000988华工科技17.66-1.51%-0.27-0.34%375.366663.090.42%1.51%1.7171.64
数据时间:2018-05-23 09:45:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑