行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超导

超导 板块

最新指数:963.84涨跌额:-7.19涨跌幅:-0.74%昨收:971.03今开:971.03成交额:21.73(亿元)

超导 板块数据纵览

    板块名称超导      加权涨跌幅-0.74%  上涨家数
上涨家数
 6只(0.97%)
    股票数量(只) 14      成交量(万手)229.21   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1459.86       成交额(万元)217256.18   下跌家数
下跌家数
 8只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600203福日电子9.871.96%0.190.41%828.558097.182.30%3.41%1.0178.28
600089特变电工9.831.13%0.11-0.10%3882.0538002.551.05%2.98%1.0414.87
600363联创光电11.910.85%0.100.00%359.614223.680.81%3.81%1.1127.21
600105永鼎股份6.600.92%0.060.00%489.803206.320.64%2.91%0.6728.16
600973宝胜股份4.810.63%0.030.00%282.461347.520.32%2.09%1.0348.61
000890法 尔 胜6.430.31%0.020.16%177.541132.960.47%2.81%0.2772.28
600770综艺股份7.61-0.26%-0.020.13%1404.0110550.121.08%4.46%1.13240.21
002498汉缆股份3.26-1.21%-0.040.00%701.052287.300.21%1.21%1.0036.93
002149西部材料9.07-0.77%-0.070.11%447.264031.371.05%2.74%0.48--
002130沃尔核材5.54-1.42%-0.080.00%1569.188569.231.59%5.52%1.28128.24
600468百利电气6.66-1.33%-0.090.15%373.452490.460.47%2.22%1.0782.79
600595中孚实业4.97-1.97%-0.100.20%2794.2413852.601.60%3.75%0.71600.24
000962东方钽业7.86-2.72%-0.220.00%493.773882.071.12%4.08%0.63--
600522中天科技12.71-2.83%-0.370.00%9118.30115582.814.01%6.27%1.3721.87
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑