行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超导

超导 板块

最新指数:701.71涨跌额:-4.31涨跌幅:-0.61%昨收:706.02今开:706.02成交额:7.91(亿元)

超导 板块数据纵览

    板块名称超导      加权涨跌幅-0.61%  上涨家数
上涨家数
 5只(1.43%)
    股票数量(只) 14      成交量(万手)124.15   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1039.11       成交额(万元)79069.22   下跌家数
下跌家数
 7只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000962东方钽业6.393.57%0.220.63%1076.016818.132.44%6.97%1.82--
002498汉缆股份2.232.29%0.05-0.45%829.971861.180.25%2.29%2.4425.26
600468百利电气5.330.76%0.040.19%127.62676.540.16%1.51%0.6566.26
002149西部材料7.040.28%0.02-0.28%273.461932.270.64%1.71%0.87--
002130沃尔核材4.140.24%0.010.24%493.042044.450.52%1.21%0.7595.83
600089特变电工6.650.00%0.000.00%889.275924.850.24%1.05%1.0010.06
600973宝胜股份3.710.00%0.000.00%227.64845.450.25%1.08%0.7937.49
600595中孚实业2.67-0.74%-0.02-0.37%573.841543.800.33%1.49%0.77322.46
600203福日电子6.20-0.48%-0.030.16%2250.8914030.466.25%2.25%0.6649.18
000890法 尔 胜5.12-0.78%-0.040.39%241.841247.060.64%1.94%0.4857.55
600363联创光电9.17-0.54%-0.05-0.11%255.052353.130.58%1.63%0.9620.95
600105永鼎股份3.61-2.17%-0.08-0.28%484.401770.940.49%3.25%1.0315.40
600770综艺股份6.11-2.55%-0.160.33%1393.328569.701.07%2.55%0.96192.87
600522中天科技8.87-1.99%-0.180.23%3298.9929451.251.21%1.99%0.5615.27
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑