行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通

沪港通 板块

最新指数:1129.21涨跌额:-2.31涨跌幅:-0.20%昨收:1131.51今开:1131.51成交额:762.29(亿元)

沪港通 板块数据纵览

    板块名称沪港通      加权涨跌幅-0.20%  上涨家数
上涨家数
 43只(1.46%)
    股票数量(只) 97      成交量(万手)3993.51   平盘家数
平盘家数
 5只
    总流通A股市值(亿)81766.85       成交额(万元)7622898.54   下跌家数
下跌家数
 49只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600763通策医疗32.276.78%2.050.19%888.2527839.612.77%8.21%1.5960.44
600655豫园股份11.455.43%0.590.00%3724.9242368.752.59%8.01%2.0720.95
601088中国神华24.405.22%1.210.66%8717.28206833.570.53%5.82%1.549.92
600585海螺水泥29.282.77%0.790.48%6587.66192577.541.65%3.93%0.8418.02
600030中信证券19.682.39%0.460.25%38047.66744847.633.88%4.21%1.8625.91
600282南钢股份4.882.31%0.110.41%8379.8340715.842.16%2.31%0.968.81
600000浦发银行13.232.24%0.290.00%11457.63151335.620.41%3.40%1.636.43
300059东方财富13.932.20%0.300.51%13681.46187414.793.97%3.37%0.66147.94
600435北方导航12.792.16%0.270.16%1857.2823741.881.25%3.51%1.31668.93
603866桃李面包41.392.05%0.83-0.27%61.482529.071.04%4.39%0.7065.35
600019宝钢股份9.091.79%0.161.00%14584.15131627.420.66%3.58%1.0213.27
600036招商银行30.901.78%0.540.03%9757.91303424.580.47%3.69%0.919.75
601186中国铁建12.081.77%0.210.25%9010.29108352.880.78%3.29%2.0514.25
600015华夏银行9.401.73%0.160.32%9652.4090635.260.75%3.35%2.406.70
600900长江电力17.161.72%0.290.12%3342.2557230.600.29%2.43%1.2234.85
603118共进股份9.591.70%0.160.31%658.186249.671.77%3.50%0.6418.63
600497驰宏锌锗6.271.46%0.090.64%4132.4625733.560.96%1.78%1.0223.16
603168莎普爱思25.011.42%0.350.40%517.4612826.632.26%4.70%1.2730.99
601899紫金矿业3.731.36%0.050.00%10308.2038232.910.65%1.90%0.9221.36
600973宝胜股份5.031.21%0.060.20%352.531774.720.39%1.81%0.8950.83
601169北京银行7.581.20%0.090.26%11433.3486668.890.63%2.40%1.425.29
600588用友网络21.721.16%0.25-0.05%818.9017690.980.57%3.35%0.66--
600256广汇能源4.140.98%0.040.00%1604.156621.730.31%1.46%0.72178.45
601006大秦铁路9.380.97%0.090.54%10015.8093088.400.67%1.94%1.3911.03
600720祁连山10.190.89%0.090.39%2749.0627858.393.54%3.86%0.80--
600535天士力39.660.84%0.330.23%885.7835131.000.86%2.82%1.1433.67
601688华泰证券20.300.79%0.160.25%9897.49201805.521.82%3.67%1.3427.33
600651飞乐音响10.680.75%0.080.00%1811.8319204.902.36%2.83%0.76--
600999招商证券20.010.70%0.140.10%5017.15100410.081.02%2.72%1.3424.38
600428中远海特5.750.70%0.040.00%1137.676541.450.67%2.10%0.92279.13
600884杉杉股份19.340.57%0.110.36%2322.8544993.242.83%2.86%0.6665.07
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑