行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:848.68涨跌额:+6.88涨跌幅:+0.82%昨收:841.81今开:841.81成交额:465.90(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅0.82%  上涨家数
上涨家数
 368只(1.55%)
    股票数量(只) 578      成交量(万手)4172.46   平盘家数
平盘家数
 48只
    总流通A股市值(亿)240991.76       成交额(万元)4658976.93   下跌家数
下跌家数
 162只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600477杭萧钢构5.0410.04%0.460.00%1223.076002.470.75%10.26%2.5514.36
600216浙江医药13.129.42%1.13-0.08%1940.4724936.972.05%8.67%4.32131.52
600010包钢股份1.648.61%0.13-1.20%39013.9162478.561.23%11.92%4.8994.47
600295鄂尔多斯9.228.09%0.690.00%1064.749673.981.74%10.55%4.9721.47
603669灵康药业12.177.04%0.800.50%139.911671.490.38%8.09%3.1628.00
600971恒源煤电7.546.05%0.43-0.40%2736.3820262.042.74%8.44%3.846.55
601888中国国旅69.375.99%3.92-0.01%791.7653716.180.41%6.23%2.1947.14
600816安信信托7.675.79%0.420.26%1141.558615.690.38%6.76%2.718.57
600763XD通策医48.505.57%2.56-0.08%313.7114924.340.98%7.05%2.0790.84
603658安图生物83.285.44%4.30-0.14%172.3614321.391.26%7.32%2.94129.73
600808马钢股份3.935.36%0.200.26%6111.5423550.901.02%5.90%2.088.39
603113金能科技14.655.32%0.74-0.27%428.696222.841.29%7.76%2.2511.77
600230沧州大化23.715.28%1.190.08%625.6014635.841.52%6.22%2.334.10
600585海螺水泥36.375.24%1.810.50%2460.1287551.850.62%6.74%1.8622.38
600486扬农化工58.455.05%2.810.69%122.267008.880.39%5.25%1.5034.86
600426华鲁恒升18.615.02%0.890.43%804.6814644.510.50%5.81%1.1124.02
601005重庆钢铁2.124.95%0.100.47%1989.404129.470.24%6.44%2.20--
600309万华化学49.034.85%2.27-0.22%3579.93172231.601.31%6.20%1.5615.27
600031三一重工8.804.64%0.390.46%6976.4160424.080.91%5.35%1.7922.59
600326西藏天路5.904.42%0.25-0.17%581.993407.690.67%4.60%1.7630.72
601666平煤股份4.534.38%0.190.00%2087.339310.440.88%4.84%2.738.43
600872中炬高新27.104.27%1.110.26%255.496821.510.32%4.54%1.1046.86
600436片仔癀112.914.27%4.62-0.03%439.3249106.000.73%6.27%1.8775.23
600352浙江龙盛11.944.10%0.470.42%3104.0236492.920.95%3.57%1.5619.38
600491龙元建设7.124.09%0.28-0.14%221.081551.640.23%3.80%1.4418.80
603579荣泰健康73.284.06%2.860.05%33.152396.680.64%3.95%1.8523.36
601699潞安环能10.443.98%0.400.38%3428.8135397.231.15%5.38%2.2715.33
603589口子窖63.943.98%2.450.38%149.919381.300.51%5.97%0.9629.33
601015陕西黑猫7.363.95%0.280.00%655.004789.570.70%5.23%2.1057.41
601636旗滨集团5.033.93%0.190.20%2075.5710346.370.81%4.55%1.5113.75
600507方大特钢12.053.79%0.440.33%1696.3520092.991.28%5.94%1.6414.02
数据时间:2018-06-21 10:51:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑