行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪股通

沪股通 板块

最新指数:772.43涨跌额:+18.70涨跌幅:+2.48%昨收:753.73今开:753.73成交额:819.31(亿元)

沪股通 板块数据纵览

    板块名称沪股通      加权涨跌幅2.48%  上涨家数
上涨家数
 540只(2.49%)
    股票数量(只) 578      成交量(万手)8646.90   平盘家数
平盘家数
 9只
    总流通A股市值(亿)216883.65       成交额(万元)8193056.06   下跌家数
下跌家数
 29只(-3.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600172黄河旋风3.0510.11%0.280.00%4348.6513152.043.72%6.86%4.039.89
600816安信信托4.2510.10%0.390.00%3953.2316137.460.85%11.66%1.674.75
603528多伦科技6.0110.07%0.550.00%460.892668.752.46%12.45%1.8746.81
600271航天信息24.8510.00%2.260.00%2547.0360995.311.38%11.29%1.2229.25
600481双良节能3.349.87%0.300.00%1311.144300.060.81%9.54%3.67--
601601中国太保34.647.91%2.54-0.23%3321.36110556.780.53%10.56%2.0539.24
601155新城控股22.277.64%1.58-0.09%1456.0331600.452.02%6.48%1.01297.41
600860京城股份4.107.33%0.28-0.49%121.43480.960.38%10.73%1.91--
600808马钢股份4.127.29%0.28-0.48%10127.5440359.211.70%9.90%1.838.80
600077宋都股份2.427.08%0.16-0.41%838.421985.510.63%9.73%1.53--
601727上海电气5.357.00%0.35-0.19%2016.1310540.250.20%9.40%1.6236.99
600438通威股份5.396.94%0.350.37%2811.0914690.661.01%9.72%1.3819.69
600536中国软件27.186.84%1.74-0.91%4718.99124006.839.54%10.61%1.42--
603589口子窖44.786.72%2.820.38%347.7815045.400.58%9.15%1.1120.54
600739辽宁成大10.666.60%0.66-0.37%1819.8918988.031.19%7.80%1.065.86
600372中航电子13.016.55%0.800.70%487.056088.380.28%8.27%1.04--
600380健康元7.096.46%0.430.71%1445.239894.570.92%7.66%0.8714.67
600566济川药业37.186.44%2.250.05%324.5811699.000.40%8.25%1.1825.89
600986科达股份4.136.17%0.240.00%1874.647585.471.47%9.51%1.4710.25
600885宏发股份20.156.11%1.16-0.25%375.207306.690.50%9.58%1.3316.17
603885吉祥航空11.585.95%0.65-0.09%701.197879.020.39%7.96%1.2912.37
601908京运通2.875.90%0.160.35%1973.415474.230.99%8.49%1.26623.91
601588北辰实业2.425.68%0.130.41%3095.677242.451.16%8.30%0.686.83
603328依顿电子8.275.62%0.440.36%386.663115.730.39%7.28%1.5317.37
603387基蛋生物36.455.47%1.89-0.22%146.275174.051.59%8.80%1.2322.09
603019中科曙光43.055.44%2.220.00%1744.8073151.422.71%8.11%1.31365.20
601336新华保险47.995.31%2.42-0.27%2021.9192687.620.97%10.77%1.7020.37
601933永辉超市7.565.29%0.380.40%3395.2424870.182.13%7.10%1.2724.32
600570恒生电子48.645.28%2.44-0.02%1398.5566401.112.26%7.34%1.47177.80
600803新奥股份11.795.27%0.590.34%2296.0126357.721.87%6.07%0.9015.90
600837海通证券8.075.08%0.390.00%5809.3545962.420.72%6.64%1.3010.36
数据时间:2018-10-19 14:34:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑