行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

沪港通

沪港通 板块

最新指数:998.09涨跌额:+1.50涨跌幅:+0.15%昨收:996.59今开:996.59成交额:341.14(亿元)

沪港通 板块数据纵览

    板块名称沪港通      加权涨跌幅0.15%  上涨家数
上涨家数
 42只(0.96%)
    股票数量(只) 92      成交量(万手)2631.92   平盘家数
平盘家数
 8只
    总流通A股市值(亿)71780.62       成交额(万元)3411438.49   下跌家数
下跌家数
 42只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600487亨通光电32.647.12%2.170.28%4917.28156854.223.96%9.09%1.4736.47
603118共进股份13.274.00%0.510.08%2887.6737829.167.77%6.03%3.9425.77
600741华域汽车21.573.26%0.680.05%2474.9352694.600.86%4.36%2.4111.12
603866桃李面包38.122.14%0.800.05%30.051133.230.51%2.95%0.9860.18
600973宝胜股份5.861.74%0.100.17%1080.466206.581.21%4.17%0.9459.22
601628中国人寿28.141.63%0.450.18%1863.3352074.310.09%2.13%1.3032.34
600651飞乐音响9.581.59%0.150.31%1540.4714723.552.00%2.97%1.77--
601126四方股份9.171.55%0.140.11%662.536054.490.81%4.10%1.85--
600660福耀玻璃24.861.51%0.37-0.08%1443.4135843.370.72%2.04%1.6022.50
600585海螺水泥25.531.43%0.360.24%2691.9867991.400.67%3.58%0.5915.71
600066宇通客车23.681.02%0.240.17%1477.6734788.620.78%3.11%0.5841.45
600999招商证券20.370.94%0.190.15%2311.8546470.800.47%2.43%0.9224.82
300033同花顺60.700.88%0.530.12%421.9825368.531.60%3.26%0.5079.73
600438通威股份9.240.87%0.08-0.11%3680.8134398.501.61%3.93%0.7133.76
600900长江电力15.120.80%0.120.13%2125.1331919.510.18%1.27%1.3730.71
601088中国神华20.620.78%0.160.10%1754.7535868.140.11%2.15%0.668.38
600816安信信托12.490.64%0.08-0.08%1322.8316414.870.53%1.93%0.7013.95
601688华泰证券22.140.59%0.130.05%5069.56111013.070.93%2.45%0.7529.80
601555东吴证券12.210.58%0.070.00%1960.1523757.460.68%2.06%0.9029.53
002500山西证券11.640.52%0.06-0.17%2800.9332492.410.99%2.33%0.5358.62
601899紫金矿业3.920.51%0.020.26%23676.1391098.531.50%3.08%1.1722.45
601009南京银行8.080.50%0.040.00%3721.2230012.470.46%1.24%1.074.99
603168莎普爱思23.280.47%0.110.39%97.932268.720.43%1.42%0.7428.85
600958东方证券16.340.43%0.07-0.06%3063.3149635.940.98%2.40%0.7330.07
601318中国平安54.040.41%0.220.07%5494.72296592.700.51%1.54%0.8010.71
600837海通证券14.980.40%0.060.00%4697.9369836.490.58%2.41%1.4919.23
600884杉杉股份23.110.39%0.090.09%2322.8953710.202.83%3.26%0.7577.76
600138中青旅21.090.38%0.080.00%683.9414394.250.94%1.14%0.7144.04
601021春秋航空33.960.38%0.13-0.03%155.495267.580.78%1.77%0.6022.41
600406国电南瑞16.340.37%0.06-0.12%1365.1322234.850.62%1.17%0.76555.78
600624复旦复华8.110.37%0.030.00%1312.8210577.151.92%2.48%0.74148.43
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑