行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

恒大

恒大 板块

最新指数:801.51涨跌额:+0.22涨跌幅:+0.03%昨收:801.29今开:801.29成交额:43.30(亿元)

恒大 板块数据纵览

    板块名称恒大      加权涨跌幅0.03%  上涨家数
上涨家数
 9只(2.86%)
    股票数量(只) 14      成交量(万手)366.10   平盘家数
平盘家数
 0只
    总流通A股市值(亿)4729.92       成交额(万元)432952.81   下跌家数
下跌家数
 5只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000918嘉凯城8.237.72%0.590.12%4190.8233541.022.32%11.26%2.54--
300117嘉寓股份4.926.49%0.300.00%4077.5519837.345.71%8.87%2.3780.92
002775文科园林7.645.09%0.370.13%1419.2210613.743.42%8.67%2.3144.17
600149ST坊展6.925.01%0.330.00%392.002709.001.03%1.82%0.87--
002482广田集团6.734.99%0.320.15%3143.5520740.522.06%8.74%1.1646.13
002081金 螳 螂11.253.78%0.410.00%2279.6825255.150.88%3.87%1.3815.54
002047宝鹰股份7.553.28%0.240.67%4334.7432114.183.43%6.29%1.6537.80
000656金科股份6.643.27%0.210.30%5129.5933616.930.98%4.04%1.1958.68
600603广汇物流5.413.05%0.160.19%1825.709712.213.62%4.19%1.2513.60
002789建艺集团19.642.40%0.460.26%535.2010309.726.47%6.00%1.2414.22
000049德赛电池35.832.28%0.800.00%372.5413160.431.82%3.88%1.0526.64
600297广汇汽车5.221.75%0.090.00%3430.8917678.180.42%4.48%0.919.61
603766隆鑫通用5.271.54%0.080.00%3084.6616093.971.52%3.85%1.1812.06
000738航发控制15.790.89%0.14-0.19%1439.6222650.791.26%2.17%0.98123.63
603816顾家家居57.490.65%0.370.17%190.0210920.842.13%3.83%1.1531.56
002508老板电器28.360.18%0.050.11%1163.9132913.731.24%2.65%0.5926.75
002718友邦吊顶32.950.15%0.05-0.15%98.853233.572.23%4.13%0.5141.73
002339积成电子9.050.11%0.010.22%645.155768.901.94%2.77%0.62--
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000709河钢股份3.490.00%0.000.00%5508.7319135.510.52%1.43%0.8014.27
002082万邦德9.360.00%0.000.32%370.683425.441.56%2.46%0.8974.43
601908京运通4.30-0.23%-0.010.00%1601.206833.350.80%2.78%0.91934.78
600060海信电器11.09-0.54%-0.06-0.09%3200.5835251.442.45%2.87%1.0113.51
600256广汇能源4.46-1.11%-0.05-0.22%11274.9850203.161.67%3.33%0.85192.24
300018中元股份6.59-1.20%-0.080.15%2276.8914789.076.17%4.35%0.5176.10
000002万 科A29.19-1.22%-0.360.17%4031.15117017.400.41%2.44%0.53115.83
603018中设集团21.68-1.23%-0.270.18%272.425917.840.88%3.69%0.6823.37
300077国民技术10.00-1.38%-0.14-0.20%3849.5438482.077.06%3.85%0.9165.29
600503华丽家族4.85-1.62%-0.080.00%3930.1918955.162.45%4.26%0.9122.41
600868梅雁吉祥4.15-1.89%-0.080.24%5674.1523392.272.99%3.31%0.91221.69
000666经纬纺机13.93-1.97%-0.280.00%1325.7218425.154.52%2.74%0.948.97
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑