行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

恒大

恒大 板块

最新指数:753.64涨跌额:-11.52涨跌幅:-1.51%昨收:765.16今开:765.16成交额:30.76(亿元)

恒大 板块数据纵览

    板块名称恒大      加权涨跌幅-1.51%  上涨家数
上涨家数
 22只(1.31%)
    股票数量(只) 27      成交量(万手)244.84   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5696.14       成交额(万元)307551.47   下跌家数
下跌家数
 3只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002169智光电气6.0310.04%0.550.00%3932.2823154.43--12.41%1.64112.75
000738航发控制14.502.40%0.340.35%776.0811115.79--3.04%0.63113.53
002082万邦德9.953.11%0.300.20%221.262183.18--3.11%1.3479.12
002508老板电器26.011.13%0.290.00%484.8212582.32--1.67%1.0124.53
300137先河环保7.971.27%0.100.13%368.342926.50--1.65%0.4852.08
000656金科股份6.591.23%0.080.15%1651.8810907.21--1.54%0.9758.24
002658雪迪龙7.391.09%0.080.00%87.56645.54--1.78%0.4689.64
300077国民技术7.051.00%0.070.00%635.124471.64--2.01%0.7446.03
000918嘉凯城7.240.70%0.050.28%427.853109.56--3.06%0.51--
600149ST坊展5.440.93%0.050.00%192.111040.26--2.04%0.95--
002339积成电子6.340.79%0.050.63%132.98842.05--1.59%0.53--
002443金洲管道7.030.72%0.05-0.14%289.592037.83--1.15%0.49139.26
600312平高电气7.550.53%0.040.13%465.393498.03--1.46%0.4824.98
002207ST准油6.190.49%0.030.00%116.23713.83--2.60%1.245.91
601908京运通3.300.92%0.030.00%324.721068.44--1.22%0.54717.39
000573粤宏远A3.230.62%0.020.00%250.79810.54--1.56%0.7462.21
600060海信电器8.410.24%0.020.12%404.293400.08--1.07%0.5410.24
600868梅雁吉祥3.510.57%0.020.29%1180.264130.99--1.43%0.42187.50
600350山东高速4.800.42%0.02-0.21%430.062059.54--0.84%1.1310.05
600277亿利洁能4.840.21%0.010.21%2016.089706.09--2.07%0.5044.11
600512腾达建设2.660.38%0.010.38%1222.443233.36--1.13%0.6430.00
002081金 螳 螂10.730.09%0.010.37%1066.7111378.30--1.96%1.3614.83
603766隆鑫通用3.920.00%0.000.26%967.653779.83--1.79%0.918.97
603018中设集团12.490.00%0.00-0.08%166.082076.01--1.68%0.7013.46
002047宝鹰股份5.57-0.18%-0.010.00%460.532558.06--0.90%0.5927.89
002558巨人网络17.80-0.56%-0.100.06%250.154456.28--1.40%0.4826.58
000002万 科A30.00-3.54%-1.10-0.03%5962.91179665.80--4.41%1.65119.05
数据时间:2019-07-23 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑