行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:1011.55涨跌额:-10.90涨跌幅:-1.07%昨收:1022.44今开:1022.44成交额:120.80(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅-1.07%  上涨家数
上涨家数
 14只(0.78%)
    股票数量(只) 77      成交量(万手)821.64   平盘家数
平盘家数
 11只
    总流通A股市值(亿)9223.80       成交额(万元)1207953.83   下跌家数
下跌家数
 52只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300174元力股份29.363.38%0.96-0.03%78.242287.640.36%6.16%1.86140.18
300028金亚科技7.762.37%0.180.39%1801.9314155.925.24%7.12%2.80--
002348高乐股份6.701.21%0.08-0.15%482.183240.530.65%2.57%0.51176.87
300324旋极信息16.450.98%0.16-0.12%545.798984.600.92%3.13%0.8750.91
002261拓维信息9.840.72%0.070.00%2767.6427730.132.98%4.61%1.9039.21
300038梅泰诺42.400.57%0.24-0.12%383.0816434.002.63%3.75%1.30513.57
300113顺网科技19.420.36%0.070.10%777.0615118.531.69%2.12%0.5725.47
002447壹桥股份5.680.35%0.020.00%2261.9212903.832.35%6.18%1.54123.69
300044赛为智能20.160.35%0.07-0.05%767.0915606.433.16%2.94%0.26120.09
002174游族网络24.470.25%0.060.08%274.876726.340.48%1.52%0.3425.59
002024苏宁云商12.800.16%0.02-0.08%6268.7980710.041.24%2.66%1.24380.50
002464金利科技33.340.12%0.040.06%231.767754.800.99%2.34%0.5038.34
600373中文传媒22.480.04%0.010.18%314.047059.420.24%1.07%0.4816.36
002602世纪华通31.860.03%0.010.19%86.592761.020.11%0.91%0.8965.38
600768宁波富邦15.800.00%0.00-0.06%163.262588.631.22%1.14%0.99--
300089文化长城14.930.00%0.000.00%0.000.00------221.91
603555贵人鸟21.490.00%0.000.28%153.333298.350.25%2.23%1.2140.51
002575群兴玩具9.100.00%0.000.00%0.000.00--------
600715文投控股22.470.00%0.000.00%0.000.00------46.04
002517恺英网络36.900.00%0.000.35%297.9810978.541.19%1.65%0.5032.00
300431暴风集团20.200.00%0.000.00%0.000.00--------
002619艾格拉斯6.370.00%0.000.00%0.000.00------41.56
002263大 东 南3.280.00%0.000.00%0.000.00--------
002113天润数娱14.100.00%0.000.00%0.000.00------506.47
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
603988中电电机70.68-0.04%-0.030.37%5.22367.960.23%1.03%0.53157.98
300311任子行15.93-0.06%-0.010.13%646.9510376.702.77%2.63%0.31168.11
300242明家联合10.60-0.19%-0.020.47%1899.5919996.783.80%6.69%2.4625.72
300053欧比特15.97-0.19%-0.030.25%2866.1745641.826.26%3.88%1.88114.56
002555三七互娱22.00-0.36%-0.080.64%440.359595.240.71%2.58%0.4226.48
600958东方证券16.28-0.37%-0.06-0.06%3203.7652111.631.02%1.59%0.8029.96
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑