行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:980.87涨跌额:-4.95涨跌幅:-0.50%昨收:985.82今开:985.82成交额:117.85(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅-0.50%  上涨家数
上涨家数
 35只(1.49%)
    股票数量(只) 77      成交量(万手)732.81   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8892.21       成交额(万元)1178513.83   下跌家数
下跌家数
 35只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信14.889.98%1.350.00%2972.2243681.053.42%10.20%1.57--
600770综艺股份7.794.01%0.30-0.38%2659.1920577.202.05%6.41%1.49245.90
002113天润数娱12.353.52%0.420.73%1068.7612956.082.26%5.03%0.58443.61
603988中电电机51.403.40%1.690.14%86.994465.590.72%5.49%0.94114.89
002447壹桥股份5.632.74%0.150.54%1491.118284.821.30%4.20%1.02122.60
600551时代出版12.292.16%0.26-0.32%320.433957.930.63%3.16%1.3613.40
002280联络互动9.162.00%0.180.22%2651.7124224.072.10%3.67%0.7570.14
300242明家联合8.201.74%0.140.00%315.162577.840.63%2.85%0.4119.90
002425凯撒文化8.301.72%0.140.12%547.274491.790.73%2.82%0.6943.93
002148北纬科技10.071.72%0.170.10%1098.4611135.852.49%3.54%0.2348.62
002502骅威文化8.991.70%0.150.00%692.056167.471.32%3.05%0.8321.41
600714金瑞矿业9.701.68%0.160.00%137.721321.070.49%2.94%0.6768.39
002247帝龙文化13.601.57%0.210.29%582.917840.001.11%5.30%1.2236.52
002343慈文传媒32.931.48%0.48-0.09%273.618925.711.17%3.36%0.6990.63
600768宁波富邦15.151.41%0.21-0.13%103.881566.600.78%2.68%0.51--
600640号百控股15.721.29%0.20-0.25%150.162358.800.28%3.67%0.6867.41
300038梅泰诺36.151.26%0.450.11%304.8611010.702.09%2.63%1.04437.86
002517恺英网络23.501.21%0.280.95%1213.5428289.322.08%2.54%2.0320.38
600234ST山水15.681.16%0.18-0.06%41.42646.290.20%1.81%0.81--
300113顺网科技19.780.92%0.18-0.10%3602.3370509.287.83%3.93%2.6225.94
300299富春股份9.700.83%0.080.41%450.314377.701.45%3.43%0.2414.81
300300汉鼎宇佑16.130.81%0.131.13%80.441283.760.37%2.00%0.26101.04
300148天舟文化8.450.60%0.051.93%1291.3710660.141.71%3.69%0.6430.34
300089文化长城8.760.57%0.05-0.45%644.075651.332.44%4.36%1.89130.20
300311任子行14.480.49%0.070.00%257.303724.901.09%1.73%0.12152.81
300518盛讯达50.200.40%0.200.22%77.633820.591.66%4.38%0.4960.72
002354天神娱乐18.850.32%0.060.53%493.359257.361.01%1.12%0.3217.98
300043星辉娱乐6.920.29%0.020.29%216.531492.430.26%2.03%0.2318.30
300459金科文化11.130.27%0.03-0.18%288.723219.200.56%1.53%0.2241.54
600958东方证券15.610.26%0.04-0.06%3737.8857638.511.20%2.89%0.7728.73
600880博瑞传播5.170.19%0.010.19%390.112013.960.53%1.36%0.66--
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑