行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:704.11涨跌额:+8.34涨跌幅:+1.20%昨收:695.77今开:695.77成交额:142.15(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅1.20%  上涨家数
上涨家数
 58只(1.88%)
    股票数量(只) 95      成交量(万手)1329.72   平盘家数
平盘家数
 14只
    总流通A股市值(亿)8123.41       成交额(万元)1421510.21   下跌家数
下跌家数
 23只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300299富春股份5.1410.06%0.470.00%347.641786.850.60%--0.597.85
000063中兴通讯17.069.99%1.550.00%42176.97709029.6312.28%5.03%1.9814.71
300174元力股份22.208.29%1.702.35%116.952429.770.53%11.41%1.64106.00
300027华谊兄弟6.456.79%0.410.47%8245.2852593.304.29%10.10%2.30--
600234ST山水6.954.98%0.330.29%47.32324.320.23%4.53%1.84--
300364中文在线7.234.48%0.31-0.28%1713.9312091.023.20%8.24%2.00--
002229鸿博股份8.404.48%0.36-0.12%2122.6517934.825.16%8.83%2.40--
300089文化长城6.574.12%0.260.00%948.406218.433.42%7.61%1.6997.65
300148天舟文化4.733.05%0.140.85%1879.528733.822.43%3.92%1.1316.98
600770综艺股份6.272.79%0.170.00%2925.6218390.022.25%6.39%2.99197.92
300002神州泰岳4.142.73%0.110.00%2195.149001.241.56%4.22%1.37108.38
300315掌趣科技4.242.66%0.110.24%5650.4123873.582.19%4.60%1.3618.15
600634*ST富控2.602.36%0.060.39%1162.212996.232.02%4.72%0.8713.03
603533掌阅科技32.412.34%0.740.31%244.257780.765.96%4.14%0.87--
002447晨鑫科技3.172.26%0.070.00%3727.6411764.032.81%2.90%1.1669.03
002575群兴玩具4.131.98%0.080.24%901.583698.961.53%4.44%0.64--
000979中弘股份1.051.94%0.02-0.94%7908.138267.050.94%3.88%0.85176.17
002619艾格拉斯4.211.94%0.080.00%2025.628484.431.45%3.39%1.2427.47
600880博瑞传播3.761.62%0.06-0.27%544.782037.030.74%1.89%1.12--
603258电魂网络19.291.58%0.300.00%71.261359.611.07%3.00%0.8619.80
601928凤凰传媒6.201.47%0.090.16%368.572271.470.14%1.80%0.9913.51
002354天神娱乐8.461.44%0.120.12%1836.5315407.693.25%2.88%0.738.07
603555贵人鸟10.301.38%0.140.39%1563.6216115.102.49%5.81%0.9919.42
300431暴风集团13.021.32%0.170.15%1463.0019241.546.16%6.07%1.01--
002425凯撒文化4.661.30%0.060.00%646.262998.640.80%3.70%0.9024.67
300467迅游科技32.741.27%0.410.00%183.995964.631.59%3.71%0.9387.47
600715文投控股8.041.26%0.10-0.25%941.657480.372.10%5.79%0.7716.47
000829天音控股7.391.23%0.090.00%317.952348.650.33%2.33%--283.36
300242佳云科技6.101.16%0.070.16%1105.456710.902.18%3.65%0.4714.80
002280联络互动5.521.10%0.060.00%1937.8110664.641.13%3.66%1.1042.27
300494盛天网络12.391.06%0.130.24%154.181897.501.66%2.12%0.8928.26
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑