行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

手游

手游 板块

最新指数:904.90涨跌额:+13.31涨跌幅:+1.49%昨收:891.59今开:891.59成交额:84.19(亿元)

手游 板块数据纵览

    板块名称手游      加权涨跌幅1.49%  上涨家数
上涨家数
 59只(2.09%)
    股票数量(只) 77      成交量(万手)868.27   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8578.15       成交额(万元)841907.06   下跌家数
下跌家数
 5只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002624完美世界30.413.97%1.160.76%318.089635.450.68%2.91%0.9330.71
002292奥飞娱乐11.293.86%0.420.27%759.488434.171.00%3.86%1.1780.74
002447晨鑫科技5.413.05%0.160.00%1845.339943.601.60%3.81%0.97117.81
002261拓维信息6.332.76%0.17-0.31%554.393482.820.57%3.08%0.7725.22
002148北纬科技7.442.48%0.180.13%600.214439.471.35%2.62%0.8035.92
002343慈文传媒33.292.46%0.800.09%345.8111486.541.48%3.79%0.8191.62
000063中兴通讯31.212.33%0.710.06%6376.44197554.371.86%3.93%0.8626.90
002174游族网络20.902.05%0.420.14%385.228038.730.67%2.59%0.5121.85
002605姚记扑克11.012.04%0.220.09%94.941045.960.36%3.43%0.9543.20
002577雷柏科技12.921.89%0.24-0.08%111.321437.010.40%2.21%0.6780.53
002024苏宁易购12.211.75%0.210.08%3689.8045041.830.73%2.58%0.86362.96
000829天音控股8.391.70%0.140.00%464.183941.480.49%4.12%--321.70
002602世纪华通32.661.62%0.520.15%177.465765.520.22%2.64%0.6967.02
002735王子新材32.811.36%0.440.21%18.47603.510.44%3.03%0.9280.43
002280联络互动6.110.99%0.060.00%1208.297378.180.71%1.49%0.7746.78
002354天神娱乐15.300.99%0.15-0.07%591.249022.791.14%1.45%0.7114.60
000008神州高铁8.030.88%0.070.12%423.463412.640.21%2.64%0.99602.85
002555三七互娱19.130.84%0.16-0.05%545.7410423.910.47%2.95%0.5023.02
000428华天酒店3.600.84%0.030.00%211.83760.280.29%1.96%0.72--
002263大 东 南2.730.74%0.020.00%1828.235026.370.97%3.69%0.62--
002247帝龙文化12.320.57%0.070.65%276.403430.100.53%4.33%1.4433.09
002502骅威文化7.260.55%0.040.00%227.881655.090.45%1.39%0.7017.29
002425凯撒文化7.220.28%0.020.14%259.771874.130.34%1.67%0.4638.22
002699美盛文化18.760.00%0.000.00%0.000.00------136.89
002464众应互联29.670.00%0.000.00%0.000.00------34.12
002575群兴玩具9.100.00%0.000.00%0.000.00--------
002517恺英网络21.350.00%0.000.00%0.000.00------18.51
002619艾格拉斯6.000.00%0.000.00%0.000.00------39.14
002348高乐股份4.320.00%0.000.00%293.591270.290.40%1.85%0.90114.04
002113天润数娱9.830.00%0.000.00%0.000.00------353.09
002089新 海 宜5.380.00%0.000.00%0.000.00------141.88
数据时间:2018-02-22 14:58:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑