行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海国资改革

上海国资改革 板块

最新指数:942.54涨跌额:+20.62涨跌幅:+2.24%昨收:921.92今开:921.92成交额:34.33(亿元)

上海国资改革 板块数据纵览

    板块名称上海国资改革      加权涨跌幅2.24%  上涨家数
上涨家数
 60只(2.02%)
    股票数量(只) 60      成交量(万手)308.17   平盘家数
平盘家数
 0只
    总流通A股市值(亿)12107.80       成交额(万元)343314.06   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600754锦江股份36.899.76%3.280.38%491.2417616.400.76%8.18%1.2544.39
600119长江投资10.9810.02%1.000.00%627.246713.792.04%9.22%1.9783.84
600104上汽集团34.022.44%0.81-0.03%1957.1166092.390.17%2.56%0.8312.03
600612老凤祥42.441.63%0.680.24%67.802849.000.21%2.16%0.9317.85
600171上海贝岭12.424.02%0.480.16%1884.7423260.832.80%4.02%1.03139.93
600621华鑫股份11.533.69%0.410.09%1177.4413440.112.25%3.15%0.95285.96
600822上海物贸12.043.35%0.390.00%902.2210806.412.28%5.49%1.53129.30
600278东方创业10.313.72%0.370.10%202.482070.670.39%4.63%1.3131.14
600848上海临港22.281.64%0.360.32%361.058071.040.90%3.38%1.07111.42
600597光明乳业13.352.69%0.350.00%759.9810041.390.62%3.15%0.9821.97
600650锦江投资13.022.44%0.310.00%137.471787.910.35%3.30%1.2724.28
600622光大嘉宝14.102.10%0.290.07%183.692587.720.27%2.61%0.4321.94
600841上柴股份12.432.30%0.280.08%560.876950.681.07%5.76%1.3190.47
600692亚通股份8.663.34%0.280.58%383.133290.091.50%4.65%1.5975.46
600616金枫酒业7.413.35%0.24-0.13%353.422616.310.69%6.42%1.7317.73
600648外高桥17.861.36%0.240.06%114.352036.360.12%1.48%0.8554.88
600663陆家嘴18.911.29%0.24-0.16%126.742396.880.05%1.87%0.6535.33
600618氯碱化工10.362.27%0.230.10%337.313470.470.45%1.58%0.9751.21
600623华谊集团9.412.51%0.230.11%1359.7012700.481.46%4.03%0.9019.86
600018上港集团7.213.15%0.22-0.14%4086.6029316.620.18%3.00%0.8636.59
600604市北高新6.563.31%0.210.15%932.146063.300.89%2.68%1.32--
600895张江高科11.691.83%0.21-0.09%321.343748.160.21%2.00%0.7618.71
600826兰生股份11.521.68%0.190.09%81.87940.500.19%2.03%0.6751.53
600838上海九百8.422.31%0.190.00%682.145711.091.70%4.74%1.4438.18
600679上海凤凰15.111.21%0.18-0.26%52.36793.370.27%2.01%0.84145.29
600639浦东金桥15.311.12%0.17-0.07%54.95842.470.08%1.45%0.5921.37
600689上海三毛8.831.96%0.170.23%137.981214.610.91%3.23%1.0110.88
600630龙头股份8.961.93%0.170.00%248.072218.840.58%2.39%0.9444.62
600629华建集团13.881.17%0.160.14%45.65632.880.13%1.68%0.8031.17
600619海立股份10.131.50%0.150.30%257.102595.570.56%1.90%0.7246.27
600647同达创业13.701.11%0.150.15%64.80883.240.47%3.54%0.6438.39
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑