行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海国资改革

上海国资改革 板块

最新指数:955.87涨跌额:+1.47涨跌幅:+0.15%昨收:954.40今开:954.40成交额:7.17(亿元)

上海国资改革 板块数据纵览

    板块名称上海国资改革      加权涨跌幅0.15%  上涨家数
上涨家数
 24只(1.00%)
    股票数量(只) 65      成交量(万手)53.16   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12468.03       成交额(万元)71671.92   下跌家数
下跌家数
 34只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300330华虹计通11.758.80%0.952.62%366.174112.792.18%9.17%32.37--
601607上海医药26.341.35%0.35-0.23%299.727886.780.16%2.08%3.2417.72
600822上海物贸11.752.26%0.26-0.59%332.553910.750.84%2.61%11.35126.18
600754锦江股份36.890.68%0.250.55%19.63720.920.04%1.56%1.1244.39
600650锦江投资13.301.68%0.22-0.15%100.261330.070.26%1.68%12.5724.80
600104上汽集团34.970.58%0.200.09%416.4514382.640.04%2.93%4.8712.36
600626申达股份6.712.29%0.15-0.15%381.012543.940.54%2.44%13.4031.05
600623华谊集团12.961.01%0.131.49%570.857299.420.61%2.65%1.2827.35
600278东方创业10.501.16%0.120.19%76.69804.070.15%1.73%4.1631.72
600619海立股份11.870.94%0.110.08%32.57384.480.07%1.45%0.8654.22
600826兰生股份15.440.59%0.09-0.83%101.201565.590.24%1.82%2.6869.06
600119长江投资11.310.62%0.070.18%81.74922.340.27%1.51%3.3186.36
600171上海贝岭14.280.49%0.07-0.28%240.893432.720.36%1.48%2.50160.88
600689上海三毛11.300.62%0.07-0.18%86.00971.610.57%1.42%3.3113.93
600628新世界9.030.44%0.040.00%41.45374.110.08%0.44%3.555.41
600662强生控股5.030.80%0.040.20%70.29351.770.07%1.20%2.2768.68
600676交运股份5.830.52%0.030.00%55.74324.160.06%0.52%3.7117.77
600827百联股份11.500.26%0.030.00%61.27703.990.04%1.13%1.6114.23
600630龙头股份9.410.21%0.02-0.11%65.96621.190.16%0.85%3.0246.86
600819耀皮玻璃4.860.41%0.020.00%22.73110.090.03%1.03%1.55180.53
600824益民集团4.310.47%0.020.23%55.85240.140.05%1.17%3.9822.52
600272开开实业9.770.21%0.020.00%21.29208.080.13%1.13%2.38104.42
600073上海梅林7.290.00%0.000.41%80.21582.550.09%0.55%1.149.25
600170上海建工3.690.00%0.00-0.27%117.22432.510.01%0.54%1.2816.34
600629华建集团14.340.00%0.00-0.14%6.0086.090.02%0.84%1.4032.21
600641万业企业12.810.00%0.000.00%0.000.00------22.00
600647同达创业15.220.00%0.00-0.07%6.5299.180.05%0.99%1.7042.65
600651飞乐音响5.370.00%0.00-0.19%133.26716.220.14%0.74%2.01--
600841上柴股份12.110.00%0.00-0.25%97.601182.590.19%0.99%0.6588.14
601727上海电气6.150.00%0.000.00%80.61495.420.01%0.65%0.8942.52
600654ST中安3.35-0.30%-0.010.00%134.09448.810.18%0.89%2.15--
数据时间:2018-05-23 09:45:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑