行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海国资改革

上海国资改革 板块

最新指数:936.21涨跌额:+19.18涨跌幅:+2.09%昨收:917.03今开:917.03成交额:222.24(亿元)

上海国资改革 板块数据纵览

    板块名称上海国资改革      加权涨跌幅2.09%  上涨家数
上涨家数
 52只(3.71%)
    股票数量(只) 65      成交量(万手)1678.66   平盘家数
平盘家数
 2只
    总流通A股市值(亿)12214.51       成交额(万元)2222443.00   下跌家数
下跌家数
 11只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603881数据港43.798.98%3.61-0.32%965.1540153.107.55%10.93%1.2496.06
600663陆家嘴19.2010.03%1.750.05%3414.3864388.581.40%5.16%3.3135.87
600648外高桥18.7010.00%1.700.00%2768.6751754.902.96%1.18%3.4157.46
600895张江高科26.906.75%1.700.64%13352.66354717.598.62%5.56%1.0343.05
600639浦东金桥15.9510.00%1.450.00%536.598558.620.63%--0.6522.26
601607上海医药23.066.17%1.340.00%6248.12141012.653.25%10.13%1.4015.51
600754锦江股份28.674.79%1.310.14%831.3023537.781.86%5.45%0.9034.50
600278东方创业12.8210.04%1.170.00%2236.1828067.684.28%10.64%1.2438.73
600848上海临港30.523.95%1.16-0.16%2095.3462729.672.66%4.90%1.07152.63
600630龙头股份10.539.92%0.950.96%5611.6156481.9413.21%11.80%1.2952.44
600171上海贝岭14.795.57%0.780.14%7189.85104732.9710.67%7.28%1.82166.63
600284浦东建设7.7610.07%0.710.00%1174.199111.691.21%--0.3519.64
600679上海凤凰17.714.12%0.700.45%2320.6639831.4710.06%10.82%1.53170.29
600641万业企业13.055.24%0.650.00%1997.1225659.072.48%6.77%2.2622.41
600689上海三毛13.504.98%0.640.07%2707.0635821.5017.79%9.64%1.1116.64
600597光明乳业10.505.21%0.52-0.19%2729.5028082.972.23%5.71%1.8117.28
600647同达创业15.973.17%0.490.13%326.245164.312.34%6.07%1.4244.75
600822上海物贸11.734.36%0.49-0.09%2083.3624296.555.26%6.85%1.17125.97
600826兰生股份12.373.69%0.440.16%1738.4421305.204.13%4.53%1.6155.33
600636三爱富16.332.64%0.420.00%799.8612932.281.79%4.15%0.7447.90
600620天宸股份9.254.64%0.41-0.11%3896.6535365.085.67%10.97%1.48--
600650锦江投资12.863.13%0.390.00%1344.0717255.323.44%4.89%0.9823.98
600119长江投资8.164.35%0.34-0.12%3312.2227263.3710.77%10.74%1.3362.31
600604市北高新16.901.68%0.280.06%15031.75252548.6711.27%6.14%0.78--
600616金枫酒业6.464.53%0.280.31%1362.468631.392.65%5.34%1.2115.46
600619海立股份10.132.84%0.280.00%1008.4010089.161.73%3.45%1.2946.27
600626申达股份6.594.11%0.260.30%3256.9221295.834.59%5.53%1.2130.50
600692亚通股份8.672.60%0.220.46%1627.8313986.016.38%3.91%1.1575.55
600838上海九百7.902.73%0.210.25%2115.8216623.905.28%4.42%0.8835.82
600272开开实业9.322.19%0.200.32%582.705432.803.64%5.81%0.8999.62
600649城投控股8.292.35%0.190.12%3091.8624982.441.28%6.30%0.668.63
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑