行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海国资改革

上海国资改革 板块

最新指数:801.75涨跌额:+17.07涨跌幅:+2.18%昨收:784.69今开:784.69成交额:108.31(亿元)

上海国资改革 板块数据纵览

    板块名称上海国资改革      加权涨跌幅2.18%  上涨家数
上涨家数
 56只(4.65%)
    股票数量(只) 65      成交量(万手)1112.77   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10429.80       成交额(万元)1083077.28   下跌家数
下跌家数
 7只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600848上海临港22.9810.00%2.090.00%2168.0648890.852.75%7.28%2.55114.92
600895张江高科18.279.99%1.660.00%6567.69117775.354.24%5.96%0.6929.24
600663陆家嘴16.479.80%1.470.12%1846.6929316.160.76%9.73%3.0730.77
600639浦东金桥14.1910.00%1.290.00%1894.3526052.452.23%11.32%2.5719.80
600648外高桥15.877.59%1.120.32%2081.6032221.872.23%9.02%3.1648.76
600278东方创业10.0110.00%0.910.00%3268.4931961.746.26%8.46%3.2730.24
600621华鑫股份10.0010.01%0.910.00%4158.5539844.357.77%11.22%1.57248.02
600604市北高新9.169.96%0.830.00%5095.9646679.033.82%--9.89--
600119长江投资8.7910.01%0.800.00%1527.5013026.434.97%10.76%1.5067.12
600843上工申贝7.9910.06%0.730.00%767.705968.382.52%9.50%2.8018.15
600679上海凤凰13.305.06%0.640.15%891.9411732.364.66%7.50%1.78127.88
600649城投控股6.4710.03%0.590.00%3897.2024018.541.61%10.54%3.426.74
600822上海物贸10.435.78%0.57-0.10%2382.2524621.326.01%8.01%3.13112.01
600647同达创业13.804.15%0.550.22%493.346778.293.55%12.75%1.3838.67
600826兰生股份11.475.04%0.55-0.17%2124.4224271.755.05%6.87%2.6951.31
600620天宸股份6.887.50%0.480.44%1708.5011680.962.49%9.84%1.97--
600650锦江投资11.184.29%0.460.00%1286.1014343.613.29%7.18%2.9820.85
600825新华传媒4.979.96%0.450.00%250.371244.350.24%--0.53179.29
600097开创国际11.124.02%0.430.27%223.082444.461.10%5.43%1.69--
600630龙头股份8.945.05%0.430.11%4432.3138732.4710.43%10.11%1.3944.52
600641万业企业10.254.17%0.410.10%1577.3416105.651.96%6.71%1.8617.60
600171上海贝岭9.514.16%0.380.11%3056.8129103.634.54%8.54%2.25107.14
600284浦东建设5.787.04%0.380.35%3730.6721324.643.85%9.26%4.0614.63
600835上海机电16.122.35%0.37-0.25%446.367190.220.55%4.70%1.3917.25
600272开开实业8.194.33%0.34-0.24%421.043434.112.63%7.13%2.4587.54
600622光大嘉宝6.195.45%0.320.16%1558.139557.331.79%9.54%1.769.63
600748上实发展5.166.61%0.320.00%1331.276753.210.95%8.47%2.5819.82
600018上港集团5.875.01%0.280.00%3571.3920721.090.15%6.98%3.5029.79
002561徐家汇8.613.36%0.280.23%562.774788.851.42%4.80%2.5514.07
600692亚通股份7.263.86%0.270.41%1216.888794.694.77%9.44%1.9363.26
600841上柴股份7.793.45%0.260.13%649.165063.051.24%7.30%2.7956.70
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑