行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海国资改革

上海国资改革 板块

最新指数:861.97涨跌额:+10.31涨跌幅:+1.21%昨收:851.66今开:851.66成交额:25.21(亿元)

上海国资改革 板块数据纵览

    板块名称上海国资改革      加权涨跌幅1.21%  上涨家数
上涨家数
 55只(1.29%)
    股票数量(只) 65      成交量(万手)258.46   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11108.22       成交额(万元)252051.70   下跌家数
下跌家数
 6只(-0.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600104上汽集团32.401.89%0.60-0.12%1155.3937123.960.10%2.86%0.8311.46
601607上海医药24.782.10%0.510.04%663.3616334.830.34%2.47%0.9716.67
600833第一医药10.744.07%0.420.09%255.892739.341.15%9.30%1.6842.70
603881数据港38.221.06%0.40-0.05%213.588086.211.67%3.20%0.8783.85
600648外高桥18.912.05%0.38-0.11%242.324556.780.26%3.08%1.9458.11
600663陆家嘴15.101.89%0.280.27%123.311841.770.05%2.09%0.9428.21
600895张江高科10.782.18%0.230.00%278.462979.720.18%2.56%1.1817.25
600621华鑫股份9.192.45%0.22-0.22%1438.5512922.822.69%8.03%2.21227.93
600835上海机电18.121.23%0.22-0.06%165.722985.330.21%1.84%0.7419.39
600622光大嘉宝7.432.91%0.210.00%517.963799.400.60%5.96%0.8911.56
600171上海贝岭11.961.61%0.190.17%1096.6913034.481.63%3.14%0.73134.75
600278东方创业7.982.31%0.18-0.13%243.521936.800.47%3.72%1.7024.11
600602云赛智联5.802.47%0.14-0.17%279.051606.390.32%3.18%1.1132.55
601595上海电影15.830.89%0.140.06%50.32792.480.47%2.36%0.9431.04
300330华虹计通8.831.49%0.130.00%129.141131.810.77%2.64%0.77--
600628新世界6.931.76%0.120.14%223.591535.840.42%2.35%1.024.15
600649城投控股5.972.05%0.120.17%869.395125.710.36%2.74%1.966.22
600650锦江投资10.341.17%0.12-0.19%123.591270.310.32%2.35%1.2019.28
600097开创国际10.601.05%0.110.38%50.49530.810.25%3.72%1.12--
600612老凤祥34.470.29%0.10-0.09%31.491082.670.10%1.80%0.3114.50
600636三爱富12.920.78%0.10-0.15%234.073006.460.52%3.51%0.7637.90
600639浦东金桥11.840.85%0.10-0.25%68.92813.790.10%1.96%0.9516.52
600838上海九百7.021.45%0.100.14%284.061981.610.71%2.75%0.8031.83
600618氯碱化工8.241.10%0.090.00%245.172014.500.33%2.58%0.7940.73
600620天宸股份6.051.51%0.090.17%108.36647.710.16%2.68%0.85--
600630龙头股份7.341.24%0.09-0.27%242.421768.370.57%2.48%0.9136.55
600272开开实业7.761.17%0.090.13%93.32719.570.58%2.35%0.8982.94
600284浦东建设4.841.89%0.090.41%232.641115.910.24%2.32%0.8912.25
600629华建集团11.960.67%0.080.17%47.98570.810.13%1.60%1.1926.86
600651飞乐音响3.832.13%0.080.00%476.071805.310.48%3.20%0.64--
600819耀皮玻璃3.832.13%0.08-0.26%221.86842.850.30%4.27%1.53142.27
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑