行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海国资改革

上海国资改革 板块

最新指数:818.24涨跌额:+21.30涨跌幅:+2.67%昨收:796.94今开:796.94成交额:36.42(亿元)

上海国资改革 板块数据纵览

    板块名称上海国资改革      加权涨跌幅2.67%  上涨家数
上涨家数
 63只(1.42%)
    股票数量(只) 65      成交量(万手)360.08   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10519.27       成交额(万元)364205.24   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600104上汽集团31.285.43%1.61-0.03%2615.0480753.970.23%6.34%2.1911.06
600754锦江股份24.502.85%0.68-0.49%841.5220514.151.88%4.58%1.6529.48
600612老凤祥36.881.74%0.63-0.16%149.315455.630.47%2.10%0.9415.52
600834申通地铁7.605.56%0.40-0.52%777.115841.801.63%11.81%5.1136.81
600826兰生股份15.702.28%0.351.16%537.618313.481.28%2.87%0.9770.23
601607上海医药20.111.67%0.330.20%1362.1127006.990.71%4.15%1.3413.53
600641万业企业10.453.16%0.320.00%553.465694.170.69%4.15%1.8917.95
600835上海机电16.021.97%0.31-0.12%386.716144.320.48%2.99%1.9817.14
600278东方创业12.172.44%0.290.58%1913.2423005.643.66%5.56%1.1036.76
600597光明乳业9.373.08%0.280.11%982.059066.510.80%3.08%1.9015.42
600827百联股份9.002.74%0.240.00%658.665880.110.43%2.85%1.9411.13
600621华鑫股份7.962.84%0.220.13%1453.8311506.212.72%4.78%1.50197.42
600838上海九百7.113.19%0.22-0.14%969.066846.762.42%3.48%3.7732.24
600833第一医药8.982.39%0.21-0.22%136.401216.860.61%3.08%1.3435.70
600636三爱富11.391.88%0.21-0.09%218.842492.360.49%2.42%1.0533.41
600663陆家嘴15.441.38%0.210.00%231.123540.580.09%2.50%1.3428.85
601595上海电影13.891.46%0.20-0.07%65.13899.700.61%1.97%1.4727.24
600895张江高科10.071.51%0.15-0.10%329.233302.620.21%2.02%1.6216.11
600648外高桥16.180.87%0.14-0.19%150.182423.630.16%1.12%1.0649.72
600073上海梅林6.831.94%0.130.29%715.784865.170.76%2.24%1.288.66
600623华谊集团8.591.54%0.13-0.12%691.015913.670.37%2.01%1.1418.13
600639浦东金桥11.181.18%0.13-0.09%125.531400.060.15%3.35%1.2115.60
600628新世界6.901.77%0.120.15%205.211406.890.39%1.62%1.574.13
600619海立股份11.650.95%0.11-0.17%215.502500.590.37%1.99%1.1153.22
600647同达创业11.830.94%0.110.17%50.25590.630.36%3.33%0.7733.15
600822上海物贸11.330.98%0.110.35%1240.8514001.553.13%3.21%1.04121.67
300330华虹计通8.091.25%0.100.12%91.48736.770.55%2.00%0.91--
002561徐家汇8.741.16%0.100.00%182.761591.980.46%1.97%2.2014.28
603881数据港31.300.29%0.09-0.06%134.904214.521.06%2.02%0.4968.66
600097开创国际10.270.88%0.09-0.39%57.60591.810.28%1.67%1.09--
600171上海贝岭10.000.91%0.090.10%686.166823.491.02%2.22%0.96112.66
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑