行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳国资改革

深圳国资改革 板块

最新指数:780.34涨跌额:-14.33涨跌幅:-1.80%昨收:794.67今开:794.67成交额:9.94(亿元)

深圳国资改革 板块数据纵览

    板块名称深圳国资改革      加权涨跌幅-1.80%  上涨家数
上涨家数
 1只(2.99%)
    股票数量(只) 23      成交量(万手)117.50   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1725.80       成交额(万元)99371.99   下跌家数
下跌家数
 21只(-2.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000042中洲控股17.582.99%0.510.06%271.114665.840.56%5.98%3.18113.01
000029深深房A11.170.00%0.000.00%0.000.00------81.60
601139深圳燃气6.03-0.33%-0.020.00%564.783409.780.20%2.31%0.5815.03
000027深圳能源4.98-0.99%-0.05-0.80%316.691592.670.08%1.99%0.9043.96
000090天健集团5.88-1.18%-0.070.00%296.131756.110.32%3.03%0.556.93
600548深高速7.77-0.89%-0.070.39%83.30649.320.06%1.40%0.9012.15
000006深振业A5.38-1.47%-0.08-0.19%619.193373.110.46%3.30%0.5517.48
000058深 赛 格5.02-1.95%-0.10-0.40%182.92933.920.34%3.32%0.6149.06
002238天威视讯6.26-1.57%-0.100.16%197.941256.890.32%4.25%0.8118.31
000019深深宝A8.70-1.25%-0.110.23%677.715969.961.63%3.29%0.57--
000068华控赛格2.95-3.91%-0.12-0.34%583.781763.530.58%5.86%1.22--
000088盐 田 港5.57-2.79%-0.160.18%916.495183.990.47%5.41%0.5533.97
000096广聚能源10.45-1.51%-0.16-0.29%42.91451.670.08%1.51%0.3236.85
000014沙河股份10.61-1.94%-0.21-0.47%585.566385.952.90%5.08%0.49--
000061农 产 品5.18-4.60%-0.25-0.19%388.512045.540.23%5.16%1.22440.48
000070特发信息7.35-3.67%-0.28-0.41%402.433035.880.74%5.37%0.8926.28
000045深纺织A6.68-4.16%-0.290.00%509.213475.661.11%6.60%0.93196.70
000089深圳机场8.05-4.05%-0.34-0.25%1378.7511294.970.67%5.13%1.1028.65
000011深物业A10.84-3.56%-0.40-0.18%419.254651.432.38%6.14%0.535.36
002243通产丽星7.44-5.10%-0.400.13%2301.0717533.776.31%8.16%0.7374.07
000023深天地A12.05-3.52%-0.441.09%567.996941.884.09%6.41%0.9139.69
000025特 力A28.08-3.04%-0.88-0.07%186.975332.000.69%4.83%1.20464.29
300675建科院29.20-3.63%-1.100.07%257.527668.143.19%6.27%1.17--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑