行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳国资改革

深圳国资改革 板块

最新指数:1021.03涨跌额:-6.46涨跌幅:-0.63%昨收:1027.49今开:1027.49成交额:11.74(亿元)

深圳国资改革 板块数据纵览

    板块名称深圳国资改革      加权涨跌幅-0.63%  上涨家数
上涨家数
 5只(1.07%)
    股票数量(只) 22      成交量(万手)115.64   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2183.34       成交额(万元)117414.64   下跌家数
下跌家数
 13只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000058深 赛 格7.802.90%0.220.13%2200.1517569.104.09%7.26%4.7376.23
002243通产丽星7.891.94%0.15-0.13%286.262282.520.78%4.26%0.5178.55
002238天威视讯9.470.32%0.030.11%133.171260.670.22%1.48%0.7327.71
000027深圳能源6.110.16%0.010.00%519.803175.700.13%0.98%0.9053.94
000023深天地A20.050.05%0.010.10%64.011290.930.46%1.85%0.1366.04
000019深深宝A12.150.00%0.000.00%0.000.00--------
000006深振业A9.850.00%0.000.00%0.000.00------32.01
000029深深房A11.170.00%0.000.00%0.000.00------81.60
600548深高速9.000.00%0.000.11%226.852036.850.16%0.67%1.1014.08
000096广聚能源13.40-0.15%-0.020.15%145.951954.500.29%1.04%1.3947.26
601139深圳燃气7.79-0.51%-0.040.00%740.995791.980.34%1.16%0.4619.41
000068华控赛格5.40-0.74%-0.040.19%208.541134.300.23%2.57%0.18--
000070特发信息9.82-0.51%-0.050.00%647.086361.241.19%2.23%0.5935.11
000061农 产 品7.70-1.03%-0.08-0.13%275.162126.760.16%1.29%0.60654.76
000089深圳机场8.80-1.01%-0.090.00%1608.9914230.600.78%1.80%2.7131.32
000045深纺织A9.57-1.24%-0.120.00%252.592429.330.55%1.55%0.35281.80
000088盐 田 港8.19-1.92%-0.16-0.12%932.537708.920.48%2.99%0.8149.95
000090天健集团10.81-1.73%-0.190.09%1490.1316195.741.93%2.91%1.4612.74
000025特 力A37.87-0.58%-0.22-0.03%147.625620.030.76%1.44%0.29626.16
000011深物业A17.84-1.38%-0.25-0.11%611.7211000.383.48%2.49%1.058.81
000042中洲控股17.29-2.70%-0.48-0.06%132.942341.060.27%3.94%1.08111.15
000014沙河股份13.32-4.17%-0.58-0.30%939.6412904.044.66%7.05%6.80--
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑