行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳国资改革

深圳国资改革 板块

最新指数:790.90涨跌额:+10.23涨跌幅:+1.31%昨收:780.67今开:780.67成交额:14.68(亿元)

深圳国资改革 板块数据纵览

    板块名称深圳国资改革      加权涨跌幅1.31%  上涨家数
上涨家数
 20只(1.81%)
    股票数量(只) 23      成交量(万手)145.23   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1742.53       成交额(万元)146759.65   下跌家数
下跌家数
 1只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000014沙河股份15.203.26%0.480.20%3118.4246736.0515.46%8.76%1.05--
000025特 力A31.661.41%0.44-0.03%117.713698.630.43%4.13%0.57523.48
000023深天地A12.582.28%0.280.08%212.932669.021.53%5.69%0.8441.44
000042中洲控股14.491.83%0.260.49%115.611649.630.24%3.16%0.2893.15
000019深深宝A11.032.32%0.250.27%3608.8239333.908.68%12.34%0.78--
000090天健集团7.862.21%0.17-0.25%304.002376.670.39%2.21%0.719.26
000070特发信息6.902.37%0.160.00%270.011850.450.50%5.19%0.6924.67
000011深物业A11.411.33%0.150.00%260.552951.381.48%4.97%0.735.64
601139DR深圳燃5.562.77%0.15-0.36%465.342579.740.16%5.18%1.0713.86
000061农 产 品5.552.40%0.130.36%313.021710.730.18%5.90%0.43471.94
002243通产丽星5.802.29%0.130.17%79.70457.250.22%3.17%0.5957.75
000088盐 田 港6.431.74%0.11-0.16%695.574403.510.36%5.22%0.8139.22
300675建科院30.340.33%0.100.07%166.225000.814.53%5.59%0.79--
002238天威视讯6.471.57%0.100.47%111.78719.060.18%3.30%0.7718.93
000027深圳能源4.951.85%0.09-0.20%332.101630.430.08%2.88%0.5443.70
000045深纺织A6.771.35%0.090.00%198.401337.220.43%4.34%0.36199.35
000068华控赛格3.032.71%0.080.33%417.671249.670.41%6.10%0.57--
000006深振业A5.990.84%0.050.00%896.665342.680.67%3.20%0.5919.47
000058深 赛 格5.051.00%0.05-0.20%361.431806.450.67%4.00%1.3649.35
600548深高速7.850.26%0.020.00%190.831491.380.13%2.43%0.8612.28
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000096广聚能源10.740.00%0.000.09%54.16578.280.11%3.82%0.4337.88
000089深圳机场7.74-1.65%-0.130.13%2231.6917186.721.09%2.16%1.3527.55
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑