行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

农村电商

农村电商 板块

最新指数:955.16涨跌额:+14.29涨跌幅:+1.52%昨收:940.87今开:940.87成交额:35.80(亿元)

农村电商 板块数据纵览

    板块名称农村电商      加权涨跌幅1.52%  上涨家数
上涨家数
 14只(1.58%)
    股票数量(只) 27      成交量(万手)465.74   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3824.76       成交额(万元)358001.59   下跌家数
下跌家数
 8只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413芒果超媒41.601.71%0.70-0.12%571.8424032.76--3.86%1.56435.88
600438通威股份13.703.87%0.51-0.15%4251.4757556.01--4.32%1.1350.05
300555路通视信10.134.87%0.47-0.20%1191.5912439.51--7.56%5.3858.70
300212易华录25.970.89%0.230.15%860.9622391.02--2.56%1.1588.95
002170芭田股份3.324.08%0.13-0.30%2294.677690.43--7.84%3.42134.30
002215诺 普 信6.321.28%0.080.00%1606.3710130.54--3.85%1.5912.65
300022吉峰科技4.021.52%0.06-0.25%1177.914697.57--3.79%1.78707.75
002321华英农业6.150.99%0.060.16%1896.5711598.82--2.30%1.0594.85
002385大北农4.890.62%0.03-0.20%4874.4423745.60--2.67%1.1926.08
002539云图控股4.660.43%0.020.22%450.222094.13--1.51%1.2216.37
002588史丹利4.100.49%0.020.00%294.541210.34--1.96%1.5614.90
000525红 太 阳11.480.09%0.010.17%236.162727.29--3.23%1.3910.55
300044赛为智能7.370.14%0.01-0.14%7826.9459375.20--6.39%4.7043.90
000816ST慧业1.530.00%0.000.66%685.351048.72--1.31%0.77101.73
002477*ST雏鹰0.690.00%0.000.00%0.000.00------4.77
002556辉隆股份6.250.00%0.000.00%0.000.00------26.96
603077和邦生物1.620.00%0.000.62%7008.6111387.76--3.09%0.9520.80
000564供销大集2.27-0.44%-0.01-0.44%1400.443198.43--2.19%1.0825.48
000731四川美丰5.47-0.18%-0.01-0.18%364.481998.41--1.64%1.1224.76
600057厦门象屿4.23-0.24%-0.010.00%463.101960.90--1.18%1.308.97
002538司尔特5.24-0.19%-0.01-0.19%681.173558.21--1.71%1.1227.38
002470金正大3.06-0.65%-0.020.00%2725.258374.02--1.95%1.095.80
002496辉丰股份2.71-1.45%-0.04-0.37%1200.693286.07--2.55%1.036.89
002024苏宁易购10.70-0.56%-0.06-0.09%2733.3729292.38--1.30%0.92318.07
000061农 产 品5.18-1.52%-0.08-0.58%1120.495878.83--3.42%1.72440.48
000876新 希 望17.85-0.67%-0.120.11%3613.3064538.02--1.95%0.7729.45
000902新洋丰11.37-1.13%-0.130.09%1322.0615064.10--3.48%1.2716.58
数据时间:2019-08-20 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑