行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

农村电商

农村电商 板块

最新指数:662.94涨跌额:-13.24涨跌幅:-1.96%昨收:676.19今开:676.19成交额:20.34(亿元)

农村电商 板块数据纵览

    板块名称农村电商      加权涨跌幅-1.96%  上涨家数
上涨家数
 3只(1.62%)
    股票数量(只) 27      成交量(万手)309.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3171.88       成交额(万元)203370.27   下跌家数
下跌家数
 22只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413芒果超媒37.561.05%0.39-0.29%295.3811171.221.44%3.77%1.03393.55
300022吉峰农机4.392.33%0.100.23%1390.526039.274.33%4.20%0.98772.89
002321华英农业6.161.48%0.090.49%1086.466694.692.57%2.14%0.8195.00
002477雏鹰农牧3.290.00%0.000.00%0.000.00------22.76
603077和邦生物1.790.00%0.000.56%1502.972680.790.17%1.68%0.6922.98
000816*ST慧业1.49-1.32%-0.02-0.67%882.771331.070.66%3.31%0.8099.07
002215诺 普 信7.75-0.26%-0.020.00%1405.5610903.991.94%4.50%0.9715.51
002588史丹利4.77-0.63%-0.03-0.21%267.791292.880.37%2.92%0.6817.34
002496ST辉丰2.16-1.37%-0.030.47%4199.978965.944.35%8.22%5.085.49
000525红 太 阳14.96-0.47%-0.07-0.13%326.134852.160.65%3.06%1.2113.75
000731四川美丰5.72-1.38%-0.080.35%786.634511.661.33%3.97%0.5325.89
002170芭田股份3.07-2.54%-0.080.66%669.702095.151.02%5.71%0.56124.19
000564供销大集3.16-2.77%-0.090.00%1838.245894.380.97%4.92%0.7035.47
000902新洋丰8.03-1.11%-0.090.00%492.953987.120.42%3.94%0.7311.71
002556辉隆股份4.96-2.17%-0.110.20%378.141904.130.54%3.94%0.6521.40
002385大北农3.70-2.89%-0.11-0.27%1014.483809.880.45%4.20%1.1119.73
300555路通视信8.84-1.34%-0.120.00%176.911601.441.90%6.58%1.0851.23
300044赛为智能6.62-1.93%-0.13-0.60%783.815307.941.68%4.15%0.7339.43
000876新 希 望6.11-2.24%-0.14-0.33%942.965850.320.23%3.52%1.1110.08
600057厦门象屿4.83-3.01%-0.150.00%626.423060.220.29%5.22%1.3310.24
002539云图控股4.61-3.35%-0.160.44%532.622490.831.11%5.87%0.8016.20
002470金正大6.63-2.50%-0.170.15%1153.947874.430.42%8.82%1.3812.56
002024苏宁易购11.83-1.50%-0.180.08%3054.5436582.890.52%3.16%0.83351.66
002538司尔特4.83-3.78%-0.19-0.62%1501.017455.912.15%5.58%0.6125.24
000061农 产 品5.18-4.60%-0.25-0.19%388.512045.540.23%5.16%1.22440.48
600438通威股份5.82-5.67%-0.35-0.51%4230.5725304.301.52%7.78%2.3621.26
300212易华录27.58-1.71%-0.480.07%1061.2129662.122.90%6.45%0.9494.46
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑