行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

农村电商

农村电商 板块

最新指数:595.77涨跌额:+8.20涨跌幅:+1.40%昨收:587.57今开:587.57成交额:15.89(亿元)

农村电商 板块数据纵览

    板块名称农村电商      加权涨跌幅1.40%  上涨家数
上涨家数
 19只(2.01%)
    股票数量(只) 27      成交量(万手)299.08   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2937.03       成交额(万元)158937.40   下跌家数
下跌家数
 7只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300413芒果超媒29.305.59%1.550.34%486.1414059.222.36%4.86%0.96307.00
300212易华录20.181.92%0.38-0.20%743.9014837.451.76%6.16%1.0469.12
300044赛为智能5.694.60%0.250.18%1072.915990.632.29%5.51%1.1433.89
002024苏宁易购11.992.04%0.240.08%3237.0238477.950.55%3.06%0.84356.42
300555路通视信7.182.72%0.190.14%112.40802.281.21%3.15%0.9641.61
002385大北农3.253.17%0.10-0.31%1092.013496.240.48%3.49%0.9417.33
000061农 产 品4.092.25%0.091.24%479.751945.040.28%2.75%0.83347.79
000564供销大集2.603.59%0.090.39%3407.298888.581.80%8.76%1.3929.19
002538司尔特4.082.26%0.090.00%639.792587.100.92%3.01%0.5921.32
000525红 太 阳14.280.56%0.080.92%250.683508.220.50%5.49%1.1313.12
600438通威股份5.251.16%0.060.00%1582.108269.760.57%4.62%0.5219.18
300022吉峰科技3.391.50%0.05-0.29%342.791161.151.07%3.29%0.74596.83
002556辉隆股份4.031.26%0.050.25%273.181098.210.39%3.27%0.6617.39
002170芭田股份2.491.63%0.040.40%689.471711.531.05%4.08%0.71100.73
002321华英农业5.430.74%0.040.18%941.985059.122.23%4.27%0.7483.74
000876新 希 望5.800.52%0.03-0.17%765.944457.620.18%1.04%0.779.57
603077和邦生物1.571.29%0.020.00%2334.133621.670.26%2.58%0.7720.16
000816*ST慧业1.320.76%0.010.00%1180.941547.930.88%3.82%0.8287.77
002477雏鹰农牧1.680.60%0.010.60%4078.236818.962.07%3.59%0.7211.62
002588史丹利3.730.00%0.000.27%276.151026.610.38%3.49%0.6413.56
600057厦门象屿4.46-0.22%-0.01-0.22%429.411911.770.20%4.47%0.889.46
002539云图控股3.95-0.25%-0.01-0.25%171.49675.610.28%4.04%0.7913.88
002215诺 普 信7.20-0.28%-0.02-0.14%539.963879.510.74%2.49%0.5014.41
000902新洋丰8.60-0.35%-0.03-0.35%596.175094.420.51%5.45%0.9112.54
002470金正大5.65-0.53%-0.03-0.53%452.862561.440.17%5.11%0.8110.70
002496ST辉丰1.84-2.65%-0.05-0.54%1222.342253.641.27%6.35%1.284.68
000731四川美丰5.14-8.70%-0.49-0.58%2508.7513195.754.24%12.43%1.6723.27
数据时间:2018-10-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑