行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:827.87涨跌额:-9.10涨跌幅:-1.09%昨收:836.97今开:836.97成交额:44.31(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅-1.09%  上涨家数
上涨家数
 2只(2.26%)
    股票数量(只) 14      成交量(万手)721.92   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2860.90       成交额(万元)443135.61   下跌家数
下跌家数
 12只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000603盛达矿业11.404.01%0.440.18%1631.5118279.103.52%5.11%1.70175.60
600311荣华实业3.990.50%0.020.25%2877.4311408.064.32%3.53%1.06--
600547山东黄金32.00-0.59%-0.190.09%1889.0560250.601.30%1.62%0.6745.38
000630铜陵有色2.65-0.75%-0.020.00%11436.4030158.081.20%2.25%0.8548.39
000060中金岭南5.13-0.77%-0.04-0.19%4445.2422679.761.25%1.93%0.8813.95
002237恒邦股份10.02-0.99%-0.100.10%1735.4817337.792.04%1.58%0.8632.37
600497驰宏锌锗5.27-1.13%-0.060.19%4825.7825294.241.12%2.44%0.9819.47
601899紫金矿业3.59-1.37%-0.050.28%15910.7157097.110.94%1.92%0.8720.56
600362江西铜业16.05-1.71%-0.280.06%2727.5043578.581.31%3.00%0.9625.67
000878云南铜业10.49-1.78%-0.190.10%2229.8823291.701.57%2.53%1.0455.42
002716金贵银业8.30-1.89%-0.160.12%6908.8756686.2211.10%4.85%1.3424.50
600139西部资源4.69-2.09%-0.100.21%2091.399757.873.16%3.97%0.82--
600531豫光金铅5.24-2.24%-0.120.00%3240.1916890.362.97%4.10%0.8229.24
601212白银有色4.85-3.39%-0.17-0.21%10242.4650426.135.21%7.17%1.45359.79
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑