行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:934.58涨跌额:+2.72涨跌幅:+0.29%昨收:931.86今开:931.86成交额:17.71(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅0.29%  上涨家数
上涨家数
 6只(0.79%)
    股票数量(只) 13      成交量(万手)240.76   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2930.46       成交额(万元)177083.43   下跌家数
下跌家数
 7只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金30.621.26%0.38-0.03%1371.3141724.070.94%2.81%1.4043.42
002716金贵银业19.231.00%0.19-0.10%454.938705.941.46%2.52%0.5156.75
002237恒邦股份10.280.88%0.09-0.19%798.928153.270.96%2.85%0.4333.21
601899紫金矿业3.960.76%0.03-0.25%12132.6047998.180.77%1.53%1.3422.68
600362江西铜业17.050.47%0.080.00%1042.6717728.340.50%1.65%0.6927.27
600531豫光金铅6.750.45%0.030.15%401.142679.640.45%1.93%1.2637.67
000878云南铜业12.57-0.08%-0.01-0.24%696.058735.700.49%1.75%0.2366.41
000630铜陵有色2.70-0.37%-0.01-0.37%2547.996893.650.27%1.11%0.2849.31
600497驰宏锌锗6.74-0.59%-0.04-0.15%1697.5611455.030.39%1.62%0.6324.90
000060中金岭南10.26-0.77%-0.08-0.10%994.5810226.890.45%1.64%0.2027.90
600139西部资源6.60-1.05%-0.07-0.15%268.631781.140.41%1.65%0.74--
000603盛达矿业11.62-1.11%-0.13-0.17%163.051896.360.40%1.62%0.20178.99
600311荣华实业6.10-2.24%-0.14-0.33%1551.509487.512.33%2.88%0.61--
数据时间:2017-12-15 14:08:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑