行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:722.78涨跌额:-2.29涨跌幅:-0.32%昨收:725.07今开:725.07成交额:8.86(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅-0.32%  上涨家数
上涨家数
 4只(1.12%)
    股票数量(只) 14      成交量(万手)172.77   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2476.14       成交额(万元)88563.62   下跌家数
下跌家数
 8只(-0.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600139西部资源4.442.78%0.120.23%1279.765628.311.93%5.09%1.01--
600311荣华实业2.931.03%0.030.00%458.911332.690.69%2.07%0.82--
000060中金岭南4.530.44%0.020.44%1731.257762.660.49%2.22%0.6912.32
600531豫光金铅4.460.22%0.010.00%445.601971.860.41%1.57%0.5424.89
000603盛达矿业10.830.00%0.000.00%0.000.00------166.82
002716金贵银业16.840.00%0.000.00%0.000.00------49.70
600547山东黄金23.84-0.04%-0.010.04%535.3612701.210.37%1.43%0.4333.81
601212白银有色3.97-0.25%-0.010.25%534.472112.760.27%1.26%0.54294.51
002237恒邦股份9.31-0.43%-0.040.00%939.248693.971.10%1.39%0.4930.08
000630铜陵有色2.10-0.47%-0.01-0.47%1582.713320.680.17%0.95%0.5038.35
000878云南铜业9.20-0.54%-0.050.11%420.333861.320.30%1.51%0.5848.61
601899紫金矿业3.37-0.59%-0.020.30%7498.2825164.220.44%1.18%0.7219.30
600497驰宏锌锗4.99-0.60%-0.030.20%1159.095753.280.27%1.79%0.6718.43
600362江西铜业14.83-0.74%-0.110.00%692.4210260.660.33%1.41%0.5823.72
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑