行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:696.27涨跌额:-16.59涨跌幅:-2.33%昨收:712.86今开:712.86成交额:20.74(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅-2.33%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 14      成交量(万手)331.11   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2382.65       成交额(万元)207430.80   下跌家数
下跌家数
 14只(-2.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000630铜陵有色2.03-1.46%-0.030.00%2135.494361.180.22%1.46%1.1437.07
601899紫金矿业3.38-1.46%-0.050.00%8601.6129273.670.51%1.75%0.9119.35
600362江西铜业13.24-1.71%-0.230.00%740.729901.540.36%1.93%1.3621.18
600311荣华实业3.86-2.03%-0.080.26%4381.9817280.006.58%4.82%0.98--
000060中金岭南4.11-2.14%-0.090.00%2939.5512164.450.82%1.90%1.9211.18
000878云南铜业8.15-2.28%-0.190.12%683.595620.320.48%2.16%1.5243.06
600497驰宏锌锗4.14-2.36%-0.10-0.24%2490.8210467.590.58%4.01%1.8415.29
601212白银有色3.15-3.08%-0.100.00%1327.894242.820.68%3.69%1.29233.68
600547山东黄金28.58-3.12%-0.920.11%2130.9561720.981.47%4.20%0.9940.53
600531豫光金铅3.78-3.32%-0.130.27%850.613258.850.78%4.35%1.2321.09
002237恒邦股份8.12-3.33%-0.28-0.12%1751.9914496.082.06%4.29%0.9126.23
600139西部资源3.30-3.79%-0.130.00%752.972534.301.14%5.25%1.43--
000603盛达矿业9.39-4.86%-0.48-0.11%1103.4310548.752.38%5.07%0.68144.64
002716金贵银业6.55-4.93%-0.340.00%3219.1021560.265.17%5.52%1.1719.33
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑