行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:985.15涨跌额:+8.10涨跌幅:+0.83%昨收:977.04今开:977.04成交额:20.29(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅0.83%  上涨家数
上涨家数
 11只(1.58%)
    股票数量(只) 13      成交量(万手)255.43   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3089.77       成交额(万元)202932.74   下跌家数
下跌家数
 1只(-0.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600139西部资源8.853.51%0.300.00%891.477858.741.35%3.98%1.21--
000603盛达矿业13.171.70%0.220.15%175.682303.540.43%1.54%0.17202.87
600497驰宏锌锗7.161.70%0.12-0.14%2234.1315940.300.52%2.41%0.5026.45
600362江西铜业18.291.67%0.300.11%2016.7536784.510.97%2.61%0.4329.25
600311荣华实业5.581.64%0.09-0.18%376.442099.280.57%2.55%0.63--
000878云南铜业14.541.61%0.23-0.34%3144.9045694.642.22%3.70%0.8276.82
600531豫光金铅7.691.59%0.120.26%448.383421.660.51%1.98%0.5142.91
000060中金岭南11.461.51%0.17-0.09%1017.4211637.570.46%2.13%0.1631.16
002237恒邦股份10.971.01%0.110.09%425.144645.410.51%1.29%0.1835.44
002716金贵银业19.220.79%0.150.16%324.816257.811.04%1.57%0.2856.72
000630铜陵有色3.010.67%0.020.00%3731.9311215.870.39%1.67%0.3254.97
601899紫金矿业3.940.00%0.000.00%10268.4240404.180.65%2.28%0.5722.56
600547山东黄金30.17-0.40%-0.120.13%487.5014669.230.34%1.12%0.4342.78
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑