行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:839.84涨跌额:+5.52涨跌幅:+0.66%昨收:834.31今开:834.31成交额:26.14(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅0.66%  上涨家数
上涨家数
 9只(1.18%)
    股票数量(只) 13      成交量(万手)316.81   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2671.51       成交额(万元)261421.98   下跌家数
下跌家数
 3只(-2.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金28.492.96%0.820.25%2094.0659298.831.47%4.84%0.8140.93
000603盛达矿业12.231.75%0.210.08%411.545020.831.01%2.75%0.9043.73
002716金贵银业15.221.33%0.200.07%880.8813354.252.83%4.39%0.8843.34
002237恒邦股份10.031.52%0.150.10%538.125367.880.64%2.73%0.9332.40
000878云南铜业11.670.60%0.07-0.09%1764.5120626.911.25%1.98%0.8281.27
600311荣华实业5.061.20%0.060.00%489.892468.500.74%1.80%0.65--
600531豫光金铅7.230.42%0.03-0.14%299.542167.330.34%1.53%0.6044.68
600497驰宏锌锗5.960.51%0.03-0.17%5022.2629776.071.17%2.70%0.88270.91
601899紫金矿业3.280.31%0.010.31%4137.3613523.020.26%1.22%0.7938.41
000630铜陵有色2.690.00%0.000.37%6288.1516957.890.66%1.12%0.82157.31
600362江西铜业15.22-0.13%-0.020.07%1553.6723680.050.75%1.25%0.8666.93
000060中金岭南9.92-0.70%-0.070.10%1140.9311364.760.52%1.40%0.7467.90
600139西部资源8.16-6.31%-0.55-0.12%7060.2057815.6510.67%13.20%5.78--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑