行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:976.24涨跌额:-10.66涨跌幅:-1.08%昨收:986.90今开:986.90成交额:82.78(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅-1.08%  上涨家数
上涨家数
 2只(1.75%)
    股票数量(只) 13      成交量(万手)972.93   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3117.96       成交额(万元)827790.78   下跌家数
下跌家数
 10只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000603盛达矿业14.693.09%0.440.34%2696.5140007.476.59%4.42%4.4052.53
000060中金岭南11.920.42%0.050.25%8436.95100564.973.82%3.37%1.4081.60
600139西部资源9.170.00%0.000.11%3513.2232303.075.31%6.00%1.45--
600311荣华实业5.55-0.36%-0.020.54%1863.5610339.562.80%2.33%1.47--
000630铜陵有色3.05-1.29%-0.040.00%22169.5767967.752.32%1.94%0.99178.05
601899紫金矿业3.59-1.37%-0.05-0.28%17633.6963729.321.12%1.65%0.9442.03
600497驰宏锌锗7.49-1.32%-0.100.00%16120.81120688.553.74%2.64%0.98340.04
600531豫光金铅8.20-1.32%-0.11-0.24%6932.4757866.177.83%5.54%2.8650.67
002237恒邦股份11.38-1.13%-0.130.09%1708.9819338.802.04%1.65%0.7136.77
000878云南铜业14.32-1.04%-0.150.07%5299.7575804.093.74%2.28%0.8999.71
600362江西铜业18.55-1.28%-0.240.32%5921.11109677.082.85%2.29%0.8781.56
002716金贵银业18.90-2.58%-0.500.16%2294.9943517.927.37%2.84%1.2553.82
600547山东黄金31.84-1.82%-0.590.06%2701.1685986.041.90%1.23%0.7145.74
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑