行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:997.11涨跌额:-10.22涨跌幅:-1.02%昨收:1007.33今开:1007.33成交额:30.00(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅-1.02%  上涨家数
上涨家数
 2只(0.62%)
    股票数量(只) 13      成交量(万手)391.62   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3127.28       成交额(万元)299990.48   下跌家数
下跌家数
 11只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002716金贵银业18.600.92%0.170.11%371.126861.291.19%1.90%0.3254.89
600547山东黄金31.590.32%0.100.00%1170.3936675.600.82%2.03%0.7644.80
601899紫金矿业3.91-0.26%-0.010.26%14216.3455309.010.90%1.79%0.6722.39
000630铜陵有色3.00-1.32%-0.040.00%5689.6117157.070.60%1.32%0.4954.78
002237恒邦股份11.39-1.04%-0.120.00%689.067860.230.82%1.48%0.2936.80
600362江西铜业18.05-0.72%-0.130.61%2010.6736454.810.97%2.26%0.5928.87
600311荣华实业5.69-2.40%-0.140.18%1126.616508.711.69%4.29%0.73--
000060中金岭南11.95-1.40%-0.17-0.42%2110.9025461.660.95%2.15%0.3332.49
000878云南铜业14.05-1.40%-0.200.07%1833.8626067.751.29%2.74%0.4874.23
600497驰宏锌锗7.21-2.83%-0.21-0.41%5590.0140884.401.30%3.50%0.6226.63
600531豫光金铅8.14-2.63%-0.220.00%2210.5618277.032.50%4.07%0.6945.42
000603盛达矿业13.82-2.61%-0.370.00%470.766557.361.15%2.96%0.45212.88
600139西部资源9.33-4.70%-0.46-0.11%1672.2515915.562.53%5.21%0.53--
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑