行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白银

白银 板块

最新指数:936.42涨跌额:+10.91涨跌幅:+1.18%昨收:925.51今开:925.51成交额:29.09(亿元)

白银 板块数据纵览

    板块名称白银      加权涨跌幅1.18%  上涨家数
上涨家数
 10只(1.80%)
    股票数量(只) 13      成交量(万手)404.46   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2936.23       成交额(万元)290918.56   下跌家数
下跌家数
 2只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600362江西铜业17.372.12%0.36-0.12%2681.2146315.821.29%3.94%1.0627.78
000878云南铜业12.762.65%0.33-0.08%2132.3026816.201.51%6.11%0.5567.41
000060中金岭南10.572.72%0.28-0.09%2626.1727549.341.19%4.86%0.4128.74
000603盛达矿业11.872.06%0.240.17%212.052493.130.52%3.96%0.20182.84
600497驰宏锌锗6.503.01%0.190.00%5210.8233418.041.21%5.23%1.1524.01
600139西部资源7.062.17%0.150.14%1400.789680.472.12%8.10%1.35--
600531豫光金铅6.900.88%0.060.00%612.574179.030.69%3.36%1.0138.50
601899紫金矿业3.831.06%0.040.00%17763.9967313.351.12%3.43%1.1721.93
000630铜陵有色2.771.09%0.030.00%5421.3114903.790.57%2.92%0.4750.58
002237恒邦股份10.650.19%0.020.38%563.455948.760.67%1.88%0.2434.41
600311荣华实业5.120.00%0.000.00%0.000.00--------
002716金贵银业19.28-1.03%-0.20-0.26%374.887231.361.20%1.95%0.3356.90
600547山东黄金31.16-0.89%-0.28-0.54%1446.3145069.261.00%2.32%0.6444.19
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑