行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:857.10涨跌额:+8.34涨跌幅:+0.98%昨收:848.76今开:848.76成交额:24.24(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅0.98%  上涨家数
上涨家数
 15只(2.29%)
    股票数量(只) 19      成交量(万手)278.91   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2107.12       成交额(万元)242400.97   下跌家数
下跌家数
 2只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000524岭南控股8.1010.05%0.740.00%406.273176.561.49%10.33%4.3140.09
000636风华高科13.662.63%0.35-0.07%6837.3392660.117.81%3.53%1.39112.45
000987越秀金控8.943.00%0.260.56%1152.9710282.822.14%7.14%2.0027.47
000973佛塑科技3.785.88%0.21-0.53%3743.6614173.273.87%9.24%2.6442.17
600259广晟有色26.820.64%0.170.60%426.4311356.201.63%1.65%1.001176.32
000539粤电力A4.293.13%0.130.00%1300.115517.660.51%3.85%2.92--
000529广弘控股5.092.41%0.120.00%260.951320.920.46%3.22%1.0832.14
600004白云机场10.350.58%0.060.10%1244.2112905.390.60%2.14%1.189.05
000523广州浪奇4.601.10%0.050.00%978.434508.811.83%5.49%1.5080.70
002400省广集团3.081.65%0.050.00%3858.9411938.992.30%3.63%0.9017.02
002461珠江啤酒4.611.10%0.050.00%487.412249.690.36%2.85%1.07105.16
000833粤桂股份5.210.77%0.040.00%311.981630.780.83%1.93%1.0179.42
000429粤高速A7.530.40%0.030.13%444.893345.950.95%1.47%1.4213.73
002683宏大爆破9.570.31%0.030.00%722.786921.221.21%1.99%0.83179.21
002060粤 水 电2.970.68%0.02-0.34%630.151876.350.52%1.69%0.7843.73
000060中金岭南4.480.00%0.000.22%3287.4914761.590.92%1.79%1.2612.18
600866星湖科技3.740.00%0.000.00%479.901802.950.74%2.41%0.99--
601900南方传媒8.28-0.84%-0.070.12%257.062129.731.05%2.40%1.0115.25
600332白云山37.42-1.47%-0.560.11%1059.6439841.970.99%2.47%1.0531.38
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑