行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:938.12涨跌额:+12.25涨跌幅:+1.32%昨收:925.87今开:925.87成交额:19.56(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅1.32%  上涨家数
上涨家数
 16只(1.92%)
    股票数量(只) 19      成交量(万手)146.65   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2248.28       成交额(万元)195636.51   下跌家数
下跌家数
 1只(-0.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600259广晟有色32.092.03%0.640.31%330.3910536.291.26%2.29%0.431407.46
000636风华高科13.453.62%0.47-0.22%4476.8759607.615.11%4.93%0.68110.72
601900南方传媒10.513.55%0.36-0.10%231.002405.861.32%4.93%0.9919.36
600004白云机场15.182.36%0.35-0.20%1056.8015972.610.51%3.24%1.1513.28
002461珠江啤酒10.272.60%0.26-0.10%328.453351.130.48%3.40%0.76234.26
000060中金岭南9.581.38%0.130.10%1947.8618556.020.88%2.54%0.9526.05
000987越秀金控9.481.39%0.13-0.11%425.614032.030.79%2.57%--29.13
000529广弘控股6.281.95%0.120.16%183.451148.700.32%2.27%1.0039.66
000833贵糖股份5.922.07%0.120.34%240.381416.560.64%2.59%11.3490.24
000524岭南控股10.261.08%0.110.49%102.341043.370.38%1.38%0.4050.78
002683宏大爆破8.971.24%0.110.00%547.304921.170.92%2.60%0.43167.98
000429粤高速A8.011.14%0.090.13%356.312854.850.76%1.89%1.2714.60
002400省广集团4.232.17%0.09-0.24%1449.466092.140.88%2.66%0.7423.38
000973佛塑科技4.701.73%0.080.00%496.642321.360.51%1.95%0.8152.43
000539粤电力A4.401.15%0.050.00%160.14704.880.06%1.61%0.99--
002060粤 水 电3.351.21%0.04-0.30%417.201397.040.35%2.11%0.7849.32
000523广州浪奇7.900.00%0.000.00%0.000.00------138.60
600866星湖科技4.350.00%0.000.00%0.000.00--------
600332白云山30.66-0.42%-0.13-0.42%1914.4959274.871.79%3.90%1.1625.71
数据时间:2018-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑