行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:887.83涨跌额:+5.66涨跌幅:+0.64%昨收:882.17今开:882.17成交额:13.96(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅0.64%  上涨家数
上涨家数
 11只(1.00%)
    股票数量(只) 19      成交量(万手)125.41   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2124.80       成交额(万元)139573.79   下跌家数
下跌家数
 4只(-0.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000636风华高科11.275.13%0.550.18%5151.2757508.695.88%5.22%1.7292.77
600004白云机场15.932.05%0.32-0.38%1012.4516032.390.49%3.91%0.4913.94
600259广晟有色31.550.67%0.210.10%217.956826.600.83%2.30%0.621383.77
002400省广股份4.780.63%0.030.00%750.643586.830.46%1.68%0.4626.42
000973佛塑科技4.800.63%0.030.00%490.722349.850.51%1.68%0.5753.55
000429粤高速A7.860.38%0.030.00%160.371260.090.34%1.66%0.3214.33
000529广弘控股6.040.33%0.020.00%107.38647.000.19%1.66%0.3038.14
002060粤 水 电3.350.60%0.020.30%178.27595.170.15%1.20%0.3549.32
000987越秀金控8.520.24%0.020.12%89.69761.970.17%1.41%--26.18
000060中金岭南9.940.20%0.020.00%3046.9630265.031.38%2.32%0.4527.03
000523广州浪奇6.770.15%0.010.15%89.12601.820.20%1.33%0.52118.77
000539粤电力A4.520.00%0.000.00%99.59450.090.04%2.21%0.43--
002683宏大爆破6.490.00%0.000.15%138.91902.490.24%2.00%0.49121.54
000524岭南控股9.820.00%0.000.00%98.31957.550.36%2.85%0.8248.60
600866星湖科技4.350.00%0.000.00%0.000.00--------
000833贵糖股份5.94-0.17%-0.010.00%154.06914.530.41%1.51%0.7690.55
601900南方传媒10.04-0.10%-0.01-0.10%77.24773.680.44%1.00%0.4018.50
002461珠江啤酒9.32-0.53%-0.05-0.11%104.14970.730.15%2.13%0.52212.59
600332白云山24.67-0.24%-0.06-0.16%574.0914169.280.54%1.62%0.5820.69
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑