行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:945.99涨跌额:-3.30涨跌幅:-0.35%昨收:949.29今开:949.29成交额:36.34(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅-0.35%  上涨家数
上涨家数
 9只(1.48%)
    股票数量(只) 19      成交量(万手)237.68   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2235.37       成交额(万元)363356.60   下跌家数
下跌家数
 10只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002461珠江啤酒5.203.59%0.180.00%1344.566935.420.99%4.78%2.05118.61
000539粤电力A4.522.96%0.130.22%989.604454.170.39%3.87%5.52--
000523广州浪奇5.911.72%0.10-0.17%862.345139.341.93%6.20%1.18103.68
000529广弘控股5.341.71%0.09-0.37%299.061597.170.52%4.38%2.2733.72
000524岭南控股8.350.97%0.08-0.12%41.27344.790.15%1.09%0.5941.33
000429粤高速A7.160.56%0.040.00%294.172112.400.63%1.69%0.7813.05
002060粤 水 电2.861.42%0.04-0.35%786.282251.190.65%5.32%2.0442.11
601900南方传媒9.500.21%0.020.42%101.09962.430.58%1.58%0.9417.50
000987越秀金控7.310.14%0.011.11%233.381701.280.43%1.92%--22.46
000833贵糖股份5.24-0.19%-0.01-0.19%279.591468.730.74%3.05%21.5179.88
600004白云机场14.28-0.07%-0.010.63%1176.6416957.500.57%3.29%1.0212.49
002400省广集团3.15-1.25%-0.04-0.32%1228.373916.730.74%2.19%0.6817.41
000060中金岭南4.46-1.55%-0.070.00%1783.268023.800.50%2.21%0.7812.13
000973佛塑科技4.15-1.66%-0.070.48%1162.174859.811.20%2.84%0.4446.30
600259广晟有色27.23-0.40%-0.110.11%122.303342.760.47%1.21%0.691194.30
600866星湖科技4.54-4.42%-0.21-0.44%1191.865591.691.85%6.74%0.51--
002683宏大爆破8.21-3.18%-0.270.12%457.223789.790.76%4.72%1.62153.75
600332白云山39.50-0.75%-0.300.00%1040.8141496.410.97%2.64%0.6333.13
000636风华高科23.37-3.43%-0.830.09%10374.48248411.1811.85%7.07%1.03192.38
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑