行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:959.70涨跌额:-11.89涨跌幅:-1.22%昨收:971.58今开:971.58成交额:16.93(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅-1.22%  上涨家数
上涨家数
 7只(0.67%)
    股票数量(只) 19      成交量(万手)153.85   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2286.54       成交额(万元)169303.02   下跌家数
下跌家数
 12只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002060粤 水 电8.411.69%0.140.00%1151.879684.171.92%1.81%1.0237.54
600004白云机场16.310.74%0.120.12%2603.8242513.712.05%1.98%1.0513.31
000973佛塑科技7.290.97%0.07-0.41%3721.0027086.013.85%3.46%1.2856.12
002461珠江啤酒11.020.55%0.06-0.27%306.703389.450.45%2.74%1.45107.09
601900南方传媒12.120.25%0.03-0.08%155.111889.200.88%1.90%0.8623.51
000539粤电力A5.280.38%0.020.00%574.293040.420.22%2.47%1.1214.08
000636风华高科8.340.12%0.010.12%1141.889543.911.41%1.92%0.9853.74
002683宏大爆破8.59-0.35%-0.030.00%352.423030.820.74%1.86%0.6396.19
000524岭南控股12.15-0.25%-0.030.00%86.591054.320.32%1.56%0.59107.05
000523广州浪奇9.64-0.41%-0.04-0.10%218.902111.500.49%1.76%0.80186.82
000833贵糖股份7.19-0.83%-0.060.00%296.772136.780.78%1.79%9.83123.97
000429粤高速A8.50-0.70%-0.06-0.23%1387.6611878.982.96%2.10%1.1517.75
000060中金岭南9.92-0.70%-0.070.10%1140.9311364.760.52%1.40%0.7467.90
600866星湖科技5.05-1.75%-0.090.00%306.271557.820.56%2.14%0.55133.95
000987越秀金控11.39-0.96%-0.110.00%260.002976.150.48%1.48%--40.82
600259广晟有色37.95-0.50%-0.190.08%220.908422.570.86%2.62%0.54435.21
000529广弘控股9.23-2.22%-0.21-0.54%182.831705.450.32%3.07%0.8951.02
600332白云山27.56-2.72%-0.770.04%697.0919443.980.65%3.35%1.1529.71
002400省广股份11.17-9.99%-1.240.00%579.506473.020.53%--0.5024.51
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑