行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:1039.75涨跌额:+10.62涨跌幅:+1.03%昨收:1029.13今开:1029.13成交额:43.40(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅1.03%  上涨家数
上涨家数
 13只(1.49%)
    股票数量(只) 19      成交量(万手)362.53   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2473.61       成交额(万元)433962.49   下跌家数
下跌家数
 5只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600259广晟有色50.232.20%1.080.06%2180.78109061.048.44%7.28%1.19575.97
600004白云机场14.103.52%0.480.07%2892.0840300.391.40%4.70%1.6711.57
600332白云山27.291.11%0.300.15%782.6921150.660.73%1.89%1.2429.42
000973佛塑科技7.652.27%0.170.26%4040.9230791.914.18%4.41%1.0958.90
000539粤电力A5.472.63%0.140.00%2065.3111206.920.81%4.69%3.7114.59
600866星湖科技4.972.90%0.140.61%483.752371.490.88%3.73%1.14131.97
000833贵糖股份8.130.99%0.080.49%3856.5931759.1110.20%4.35%157.55140.27
002060粤 水 电4.032.03%0.08-0.25%2236.288928.271.86%3.80%1.5417.99
000636风华高科8.610.70%0.060.12%1278.2211043.711.57%3.04%0.8655.49
000060中金岭南11.920.42%0.050.25%8436.95100564.973.82%3.37%1.4081.60
601900南方传媒11.840.34%0.040.00%179.502134.781.02%2.20%1.1222.97
000529广弘控股8.150.12%0.010.00%280.492294.670.49%2.09%0.4445.04
002683宏大爆破8.610.12%0.010.47%458.303943.600.90%1.63%0.6896.43
000987越秀金控12.890.00%0.000.00%0.000.00------46.20
000523广州浪奇9.55-0.10%-0.010.10%272.372603.450.61%1.26%0.81184.93
002400省广股份6.31-0.79%-0.050.00%2685.8017008.011.89%2.67%0.6913.84
000524岭南控股12.39-0.40%-0.050.00%202.392520.490.75%1.93%0.54216.46
002461珠江啤酒10.86-0.82%-0.090.00%331.493611.100.49%1.37%1.14105.52
000429粤高速A9.10-1.73%-0.160.11%3588.8232667.947.65%2.38%1.1419.00
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑