行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东国资改革

广东国资改革 板块

最新指数:1035.06涨跌额:+18.71涨跌幅:+1.84%昨收:1016.34今开:1016.34成交额:56.30(亿元)

广东国资改革 板块数据纵览

    板块名称广东国资改革      加权涨跌幅1.84%  上涨家数
上涨家数
 15只(3.15%)
    股票数量(只) 19      成交量(万手)545.96   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2615.11       成交额(万元)563028.34   下跌家数
下跌家数
 4只(-0.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600259广晟有色39.455.40%2.020.36%1854.0272029.637.07%6.52%1.031730.26
002243通产丽星22.2010.01%2.020.23%4251.3588642.0011.65%12.64%1.69221.03
600872中炬高新34.284.51%1.48-0.61%1814.6662175.062.28%8.35%2.2159.27
000636风华高科16.526.03%0.94-0.12%10979.86177268.9012.27%8.86%1.88135.99
000049德赛电池35.832.28%0.800.00%372.5413160.431.82%3.88%1.0526.64
000532华金资本13.944.50%0.600.07%2946.1440424.198.58%8.85%1.53332.54
002449国星光电13.874.44%0.590.51%2518.9134263.444.14%5.05%2.3931.87
000014沙河股份12.074.50%0.520.84%1678.1919674.418.32%6.58%1.19--
000045深纺织A8.306.00%0.470.12%2578.1420904.575.64%8.43%2.15244.41
600004白云机场14.893.19%0.460.13%2200.8032466.331.06%4.78%1.2113.03
300675建科院27.661.69%0.46-0.04%394.9510875.244.90%5.26%1.78--
600098广州发展6.846.54%0.420.00%2838.9219142.481.04%11.53%3.67145.53
002769普路通12.093.51%0.41-0.33%1287.9515440.985.26%7.53%1.5228.21
002683宏大爆破15.192.77%0.410.00%2721.1240867.254.55%7.04%1.29284.46
000973佛塑科技5.327.04%0.350.00%8561.5144657.128.85%8.85%1.9859.35
002880卫光生物48.980.72%0.350.06%119.545906.764.43%3.31%1.1838.13
600548深高速10.053.50%0.340.10%1002.179908.150.70%4.53%1.7915.72
002912中新赛克116.440.29%0.34-0.11%79.649166.341.54%2.76%0.63--
002152广电运通7.344.71%0.330.41%5781.9241805.532.42%4.42%1.6416.86
000529广弘控股6.784.95%0.320.00%1664.5711127.832.92%8.20%2.0942.81
000011深物业A11.932.49%0.290.08%2005.8323452.8911.41%4.90%1.155.89
300281金明精机7.104.26%0.290.00%1700.5911797.645.70%4.99%1.6169.23
000088盐 田 港7.153.92%0.27-0.14%5088.8435957.202.62%8.14%2.3043.61
000539粤电力A5.125.35%0.26-0.58%4211.5721192.741.65%10.49%1.89--
002187广百股份9.612.56%0.240.10%530.015051.841.55%4.91%2.1216.94
601238广汽集团12.121.85%0.220.17%1499.9918008.190.25%4.03%1.395.14
300289利德曼8.062.54%0.200.12%947.657573.602.27%5.22%1.3551.44
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
600185格力地产5.373.27%0.170.00%2006.9610656.780.97%4.04%1.2910.55
002461珠江啤酒6.192.82%0.170.00%2009.7012296.161.48%4.49%1.17141.20
000524岭南控股8.521.91%0.16-0.12%1125.469536.614.13%5.14%1.9242.17
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑