行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:791.46涨跌额:+12.13涨跌幅:+1.56%昨收:779.33今开:779.33成交额:87.98(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅1.56%  上涨家数
上涨家数
 57只(1.36%)
    股票数量(只) 67      成交量(万手)901.68   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6256.01       成交额(万元)879763.27   下跌家数
下跌家数
 8只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300429强力新材26.674.67%1.190.57%161.174245.761.15%7.54%2.5057.78
300661圣邦股份95.703.93%3.62-0.29%45.554275.051.08%6.17%0.7499.83
600641万业企业10.453.16%0.320.00%553.465694.170.69%4.15%1.8917.95
600703三安光电15.983.03%0.47-0.06%4184.6066083.501.03%4.06%1.3523.58
002618丹邦科技17.103.01%0.500.18%524.638928.730.96%3.98%0.71295.44
000725京东方A3.242.86%0.090.31%43216.21138632.391.28%3.17%1.3911.80
600667太极实业6.342.76%0.170.32%1634.5610219.901.37%3.73%1.5379.25
300327中颖电子21.802.44%0.520.05%369.297984.601.62%2.87%1.9138.96
600584长电科技12.522.29%0.280.00%1268.2515798.161.29%3.35%0.72111.15
002553南方轴承6.332.26%0.140.32%291.461847.401.24%4.85%3.3524.10
002049紫光国微38.142.22%0.83-0.03%1469.4055386.862.43%3.86%1.18108.28
300316晶盛机电11.582.03%0.23-0.17%1227.8014137.011.02%3.08%0.5846.93
603933睿能科技18.362.00%0.360.00%114.652093.233.19%2.00%1.9111.53
300346南大光电11.111.93%0.21-0.09%130.991449.580.55%3.49%1.27178.39
002119康强电子9.171.78%0.16-0.11%151.041388.410.53%5.22%1.7334.77
002079苏州固锝5.251.74%0.090.38%529.432752.590.73%2.33%0.8950.81
300493润欣科技9.091.68%0.15-0.11%244.682208.011.58%2.24%0.7664.38
002741光华科技16.651.65%0.27-0.24%254.424184.061.15%3.60%1.22170.59
002036联创电子10.051.52%0.150.00%291.272910.970.74%2.12%1.08127.09
600460士兰微10.061.51%0.150.00%2381.8723801.941.91%2.93%0.9795.59
300666江丰电子44.521.41%0.620.07%290.5912807.592.51%3.08%0.88253.88
300195长荣股份9.681.26%0.12-0.10%105.631017.750.35%1.46%1.3425.39
300671富满电子23.531.20%0.280.17%98.562305.611.25%2.37%0.5971.58
603005晶方科技17.201.18%0.200.00%217.513709.411.25%2.59%0.8642.97
002180纳思达25.041.17%0.29-0.08%177.564442.170.26%2.63%0.78--
300456耐威科技27.501.14%0.310.00%404.5511040.823.09%2.76%0.95134.94
300183东软载波13.721.03%0.140.07%212.202888.910.81%2.65%1.1332.62
002156通富微电9.001.01%0.090.00%846.687567.280.87%2.24%0.9460.75
002185华天科技5.080.99%0.050.00%1321.886675.850.62%2.19%0.8623.64
300613富瀚微114.400.97%1.100.02%18.762137.421.45%1.94%0.9046.55
300398飞凯材料18.000.95%0.170.00%195.893498.050.55%3.53%1.10111.17
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑