行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:737.49涨跌额:+11.64涨跌幅:+1.60%昨收:725.85今开:725.85成交额:134.57(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅1.60%  上涨家数
上涨家数
 46只(2.46%)
    股票数量(只) 67      成交量(万手)1393.98   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5931.17       成交额(万元)1345683.14   下跌家数
下跌家数
 18只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603501韦尔股份36.3710.01%3.310.00%786.2927081.485.76%11.98%1.60105.16
300236上海新阳25.566.28%1.510.27%2886.3774843.6615.18%7.19%4.4368.67
603690至纯科技19.555.96%1.10-0.71%673.6312956.447.31%10.03%1.64130.23
603986兆易创新78.865.63%4.20-0.05%1244.2397203.206.00%7.22%1.3557.51
300666江丰电子46.904.66%2.09-0.09%741.3234021.196.38%5.33%1.95267.45
002156通富微电8.524.41%0.36-0.12%3014.3825150.713.10%8.58%1.4457.51
600641万业企业10.254.17%0.410.10%1577.3416105.651.96%6.71%1.8617.60
600171上海贝岭9.514.16%0.380.11%3056.8129103.634.54%8.54%2.25107.14
600703三安光电15.723.76%0.570.00%4504.4770102.311.10%5.28%1.8523.20
600198*ST大唐6.723.54%0.230.00%1179.897848.661.35%4.78%1.13--
002331皖通科技8.883.50%0.300.11%502.684425.541.66%3.61%1.0066.07
002079苏州固锝5.683.27%0.180.00%3178.5117784.714.38%6.73%1.1754.97
002077大港股份4.843.20%0.150.00%3445.4316555.766.48%9.38%1.17--
002618丹邦科技16.493.06%0.49-0.12%628.1610242.241.15%4.19%1.24284.90
600764中国海防24.152.90%0.680.00%334.668017.351.01%3.92%2.43141.63
300456耐威科技24.062.82%0.66-0.62%514.7812285.193.89%5.04%1.69118.06
002371北方华创45.212.80%1.23-0.02%980.9844364.362.73%3.91%1.413229.29
300316晶盛机电11.512.77%0.310.00%2532.5629280.962.11%4.46%1.4346.64
002036联创电子10.172.62%0.260.30%844.978544.262.14%3.03%1.12128.60
603160汇顶科技79.492.57%1.99-0.08%137.7010796.120.59%3.56%1.4050.43
300429强力新材28.002.19%0.600.07%231.816412.101.65%2.55%1.5860.66
600667太极实业5.952.06%0.120.17%2373.3914047.891.99%3.26%1.5874.38
600520文一科技14.402.06%0.290.28%492.127061.043.11%4.82%1.23--
600584长电科技11.392.06%0.230.09%2087.1723588.832.12%3.32%1.10101.12
603005晶方科技17.072.03%0.340.53%497.428338.972.85%3.41%1.3742.65
300613富瀚微107.292.03%2.130.08%143.8415772.4111.11%6.60%2.8543.65
002553南方轴承6.052.02%0.120.00%517.903126.162.21%4.05%1.3023.04
002119康强电子9.861.86%0.180.00%179.221764.640.63%2.69%1.2437.39
002436兴森科技4.111.73%0.070.00%1527.516218.441.21%2.97%1.1441.43
300661圣邦股份87.001.67%1.43-0.01%48.744167.361.15%3.77%0.9490.76
002049紫光国微34.301.24%0.420.00%2171.2574467.383.58%2.45%1.1097.38
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑