行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:906.88涨跌额:-0.66涨跌幅:-0.07%昨收:907.54今开:907.54成交额:42.38(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅-0.07%  上涨家数
上涨家数
 20只(1.50%)
    股票数量(只) 67      成交量(万手)277.02   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7086.35       成交额(万元)423768.84   下跌家数
下跌家数
 42只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603936博敏电子21.916.41%1.32-3.27%562.4912640.7510.03%3.74%15.8976.19
002023海特高新13.575.93%0.760.15%2769.6237090.504.20%7.18%4.13236.25
002180纳思达31.253.48%1.051.03%126.053857.390.18%5.89%1.95--
300046台基股份14.722.65%0.380.89%778.2811398.123.65%3.63%2.2141.16
300604长川科技41.491.92%0.780.02%83.373455.591.27%2.28%1.09188.73
603690至纯科技27.450.81%0.22-0.18%499.3513833.135.46%4.30%1.78182.85
300183东软载波15.690.64%0.100.19%223.293493.900.85%2.69%1.4737.31
300458全志科技23.850.59%0.14-0.21%288.466907.991.40%2.61%0.86--
000818航锦科技12.060.50%0.06-0.17%326.453941.380.47%2.25%0.0171.29
002916深南电路68.080.40%0.270.41%263.4918026.853.76%3.23%2.27--
000733振华科技13.910.36%0.050.29%263.333679.740.56%2.09%1.4119.09
300054鼎龙股份8.530.35%0.030.24%163.311391.340.24%1.53%0.9627.83
002119康强电子11.720.34%0.040.00%52.39616.470.19%4.11%3.0444.44
300398飞凯材料21.760.28%0.060.23%111.352435.880.31%1.89%1.24134.39
002129中环股份8.500.12%0.010.12%792.366732.710.30%1.77%0.9253.70
300024机器人17.110.12%0.020.12%158.402713.420.11%1.29%0.81115.20
600641万业企业12.180.00%0.000.00%0.000.00------20.92
600764中国海防31.710.00%0.000.00%0.000.00------185.96
603501韦尔股份37.700.00%0.000.00%0.000.00------109.01
300327中颖电子24.50-0.08%-0.020.29%66.211625.190.29%1.39%1.0043.78
300053欧比特11.31-0.09%-0.010.44%208.662358.050.42%1.41%1.3181.13
600703三安光电20.57-0.15%-0.030.19%594.5412305.070.15%1.80%0.9330.35
300456耐威科技27.36-0.18%-0.05-0.36%182.035014.081.28%1.50%1.08134.25
300077国民技术9.37-0.21%-0.020.00%430.404033.520.80%1.38%0.8061.18
603160汇顶科技67.31-0.21%-0.140.00%14.901006.680.06%1.11%0.9242.71
000725京东方A3.51-0.28%-0.010.00%7229.6625517.800.21%1.14%0.6912.78
300373扬杰科技28.88-0.31%-0.090.56%222.646386.730.96%3.18%1.2562.46
600460士兰微12.28-0.32%-0.040.08%581.917142.160.47%2.60%1.03116.69
300316晶盛机电14.46-0.48%-0.07-0.21%585.908483.440.49%2.41%0.9358.60
600198*ST大唐6.01-0.50%-0.03-0.17%108.67653.500.12%1.32%1.16--
300195长荣股份10.68-0.56%-0.06-0.09%10.11108.270.03%0.84%0.5228.01
数据时间:2018-07-19 10:08:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑