行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

集成电路

集成电路 板块

最新指数:944.68涨跌额:+10.09涨跌幅:+1.08%昨收:934.59今开:934.59成交额:257.91(亿元)

集成电路 板块数据纵览

    板块名称集成电路      加权涨跌幅1.08%  上涨家数
上涨家数
 37只(2.20%)
    股票数量(只) 67      成交量(万手)2811.60   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7735.35       成交额(万元)2579137.37   下跌家数
下跌家数
 29只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000021深科技10.0710.05%0.920.00%14927.81146487.7110.15%9.29%5.2531.73
300236上海新阳39.8210.00%3.620.00%106.944258.380.56%--0.08106.99
600171上海贝岭14.795.57%0.780.14%7189.85104732.9710.67%7.28%1.82166.63
600641万业企业13.055.24%0.650.00%1997.1225659.072.48%6.77%2.2622.41
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
300183东软载波17.304.28%0.710.35%1500.8125361.985.59%5.97%1.4041.14
300655晶瑞股份17.483.80%0.64-0.11%483.988332.315.92%4.81%1.4659.48
002180纳思达33.103.73%1.19-0.18%747.6124641.550.75%5.64%1.33--
000725京东方A4.073.56%0.14-0.25%157366.03638208.604.65%3.56%1.6014.82
002079苏州固锝7.653.38%0.250.39%3884.5629413.715.35%5.14%1.5774.04
002331皖通科技12.973.35%0.420.00%1001.5412882.483.27%3.82%1.2096.50
603936博敏电子19.833.01%0.58-0.10%375.017322.892.24%4.26%1.4468.96
603933睿能科技21.862.92%0.620.09%330.147112.789.19%4.33%1.4213.72
600584长电科技14.792.35%0.34-0.07%6096.5690344.635.89%4.91%1.47131.30
300458全志科技25.272.27%0.560.08%1370.1734357.506.43%3.24%1.51--
300672国科微48.872.05%0.98-0.06%213.5610265.413.20%4.99%1.27--
300671富满电子21.202.02%0.420.05%419.518872.035.34%3.27%1.5464.49
603005晶方科技22.561.81%0.40-0.13%727.9716285.164.17%3.66%1.1856.37
603986兆易创新104.001.77%1.81-0.19%686.1071899.433.31%4.31%1.1475.84
002156通富微电10.961.76%0.19-0.09%3910.0742832.003.39%3.90%1.4173.97
300604长川科技39.051.56%0.60-0.05%339.0013338.545.09%4.71%1.14177.63
002023海特高新12.951.49%0.19-0.08%3936.2450836.775.97%2.90%1.02225.45
600360华微电子7.071.43%0.100.14%3130.9722040.124.22%2.87%1.17103.42
002371北方华创71.361.33%0.94-0.06%1316.9594021.683.66%6.48%0.995097.14
002119康强电子12.411.31%0.16-0.16%983.3512203.043.48%4.41%0.9847.06
300398飞凯材料19.521.30%0.250.57%708.0913589.721.98%3.94%1.06120.55
300054鼎龙股份10.201.19%0.120.10%1146.1111602.131.66%3.37%0.9933.28
002049紫光国微41.351.15%0.47-0.10%2281.6494346.843.76%3.84%1.03117.39
002185华天科技5.961.02%0.060.17%8219.0249000.673.86%2.20%1.2727.74
002129中环股份10.160.99%0.100.10%6190.2462647.062.34%4.67%0.7964.19
300260新莱应材11.830.94%0.110.17%317.303705.032.50%3.24%1.04189.22
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑