行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能音箱

智能音箱 板块

最新指数:772.58涨跌额:-11.84涨跌幅:-1.51%昨收:784.43今开:784.43成交额:27.40(亿元)

智能音箱 板块数据纵览

    板块名称智能音箱      加权涨跌幅-1.51%  上涨家数
上涨家数
 3只(0.88%)
    股票数量(只) 18      成交量(万手)205.95   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2879.84       成交额(万元)273981.16   下跌家数
下跌家数
 15只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002402和而泰8.631.41%0.12-0.46%931.778053.591.30%3.06%0.8748.57
002655共达电声7.940.76%0.060.00%620.694967.891.72%3.05%1.13360.25
002045国光电器6.530.46%0.03-0.15%937.236186.092.25%4.31%1.0036.97
600083博信股份19.17-0.26%-0.05-0.57%40.01763.970.18%1.51%0.86--
002351漫步者6.43-0.31%-0.020.00%180.251164.970.55%1.24%0.7625.99
000100TCL 集团2.82-0.35%-0.010.00%4091.6611618.400.35%1.77%0.6419.23
002429兆驰股份2.41-0.41%-0.01-0.41%1012.002450.890.25%1.65%0.7719.10
002681奋达科技5.59-0.53%-0.030.18%726.054072.420.72%1.78%0.7638.83
002241歌尔股份9.87-1.30%-0.13-0.30%2023.2920287.530.74%2.90%1.0226.77
002230科大讯飞31.70-1.37%-0.44-0.06%2033.5365077.191.12%2.27%0.70148.74
603626科森科技14.19-1.39%-0.20-0.07%280.774038.581.78%2.64%0.7436.92
300367东方网力11.73-1.43%-0.17-0.17%733.218698.991.32%2.94%0.5947.98
300136信维通信34.51-1.88%-0.660.17%849.7729790.081.10%3.78%0.7341.49
002475立讯精密18.53-2.32%-0.44-0.05%1672.7331171.200.41%2.69%0.8248.91
002888惠威科技19.78-2.32%-0.470.41%184.203683.465.91%3.21%0.6649.17
300458全志科技23.71-2.75%-0.67-0.21%1287.7131023.416.27%3.86%0.64--
300223北京君正24.30-3.11%-0.78-0.29%755.6218672.816.30%3.95%0.73492.70
000810创维数字9.81-3.92%-0.40-0.30%2234.2622259.692.33%4.80%0.0382.38
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑