行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能音箱

智能音箱 板块

最新指数:649.42涨跌额:+12.58涨跌幅:+1.98%昨收:636.83今开:636.83成交额:50.79(亿元)

智能音箱 板块数据纵览

    板块名称智能音箱      加权涨跌幅1.98%  上涨家数
上涨家数
 14只(3.18%)
    股票数量(只) 18      成交量(万手)435.62   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2443.05       成交额(万元)507935.54   下跌家数
下跌家数
 3只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002045国光电器5.7810.10%0.530.00%3095.1217197.547.45%9.71%1.5432.72
002655共达电声8.0010.04%0.730.00%89.49715.940.25%--0.12362.98
300136信维通信28.964.89%1.350.17%3455.5198385.304.27%6.30%1.4734.82
002351漫步者5.804.32%0.240.00%1155.056705.174.00%12.23%2.7523.44
300367东方网力10.544.15%0.420.29%3652.8138065.466.56%8.10%1.9343.11
002475立讯精密15.843.19%0.49-0.06%4401.0068858.481.07%3.58%1.0041.81
603626科森科技9.471.61%0.150.21%658.416220.574.16%3.54%1.2524.64
002402和而泰7.081.43%0.100.14%1061.607512.011.48%3.44%0.8839.85
002241歌尔股份7.851.16%0.090.13%4304.2133686.131.58%5.03%1.7021.29
000810创维数字6.711.05%0.070.15%1503.7610079.571.55%4.52%1.4156.35
002429兆驰股份2.200.92%0.020.00%2501.815498.150.63%1.83%0.7517.43
300458全志科技21.760.79%0.170.14%948.4420680.034.46%2.69%1.19--
002230科大讯飞25.510.47%0.120.04%5299.04135209.752.92%3.66%1.53119.70
000100TCL 集团2.610.38%0.010.00%8112.4521117.710.69%2.31%1.2917.79
300223北京君正18.520.00%0.000.00%0.000.00------375.51
002681奋达科技4.33-0.69%-0.030.00%2064.288918.261.87%3.21%0.9930.08
002888惠威科技22.96-4.33%-1.04-0.48%1196.0027928.3233.62%5.83%0.9757.07
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑