行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能音箱

智能音箱 板块

最新指数:678.43涨跌额:+7.65涨跌幅:+1.14%昨收:670.78今开:670.78成交额:28.16(亿元)

智能音箱 板块数据纵览

    板块名称智能音箱      加权涨跌幅1.14%  上涨家数
上涨家数
 14只(1.03%)
    股票数量(只) 18      成交量(万手)265.09   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2547.01       成交额(万元)281646.50   下跌家数
下跌家数
 3只(-0.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000100TCL 集团2.832.91%0.08-0.35%9223.3625934.340.79%3.64%2.3119.29
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
300136信维通信28.721.48%0.420.07%968.9027364.431.20%3.71%1.0134.53
603626科森科技11.561.23%0.14-0.26%226.252606.041.43%2.63%0.8830.08
000810创维数字6.511.09%0.07-0.15%445.332883.400.46%2.17%1.0754.67
002351漫步者5.791.05%0.06-0.17%142.80826.120.49%1.92%1.0823.40
300367东方网力9.570.95%0.090.21%1055.2210165.741.89%2.85%1.2339.14
002429兆驰股份2.140.94%0.020.00%1878.943984.720.47%2.83%1.5816.96
002475立讯精密15.260.59%0.09-0.13%3401.0550951.120.83%5.08%0.8040.28
002230科大讯飞30.100.53%0.16-0.20%2783.0383738.841.53%2.30%1.06141.23
300223北京君正21.570.42%0.09-0.14%273.885883.222.28%2.28%0.84437.35
002655共达电声6.440.31%0.02-0.16%169.251089.020.47%1.40%0.73292.20
002402和而泰7.260.28%0.020.00%611.664426.400.85%2.07%1.1040.86
002888惠威科技19.230.10%0.02-0.21%191.623680.115.39%2.86%0.7847.80
002045国光电器5.550.00%0.000.18%1195.826641.422.88%3.42%1.2631.42
300458全志科技24.95-0.32%-0.080.00%1171.2329427.015.51%5.79%1.27--
002681奋达科技4.58-0.65%-0.03-0.22%749.753415.340.74%3.25%1.1331.81
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑