行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

智能音箱

智能音箱 板块

最新指数:880.47涨跌额:-9.14涨跌幅:-1.03%昨收:889.61今开:889.61成交额:21.62(亿元)

智能音箱 板块数据纵览

    板块名称智能音箱      加权涨跌幅-1.03%  上涨家数
上涨家数
 4只(0.58%)
    股票数量(只) 18      成交量(万手)222.26   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3319.03       成交额(万元)216159.91   下跌家数
下跌家数
 14只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600083博信股份18.251.16%0.21-0.16%60.691105.600.27%1.66%1.91--
000100TCL 集团3.850.52%0.02-0.26%13535.5352883.631.06%3.66%3.9026.25
002655共达电声8.140.49%0.040.12%213.101738.010.59%2.10%0.99369.33
603626科森科技10.410.29%0.030.00%80.59836.630.51%2.12%0.8227.09
002351漫步者6.31-0.47%-0.03-0.16%85.53540.390.29%1.58%0.8525.51
002402和而泰9.36-0.53%-0.050.11%312.642950.130.43%2.34%0.8752.68
300367东方网力12.30-0.73%-0.090.49%695.768596.611.16%2.10%1.2750.31
300458全志科技24.32-0.90%-0.220.12%195.484789.380.92%3.14%1.30--
002230科大讯飞36.75-1.26%-0.47-0.11%1531.6256735.950.84%2.74%1.52172.44
002429兆驰股份3.12-1.27%-0.040.00%979.023070.650.25%1.90%0.8824.72
300223北京君正27.49-1.33%-0.37-0.04%107.022952.520.88%1.87%0.87557.38
002475立讯精密23.29-1.48%-0.350.43%624.2014541.880.15%2.37%1.0861.47
300136信维通信30.04-1.48%-0.45-0.33%1489.4245266.191.84%3.21%2.1036.12
002045国光电器6.06-1.62%-0.100.17%386.162358.470.93%2.44%1.5134.31
002241歌尔股份9.78-1.71%-0.17-0.41%1025.2210093.300.37%1.61%0.9626.52
002888惠威科技20.10-1.90%-0.39-0.40%95.571928.772.69%1.76%1.5749.97
000810创维数字10.23-2.20%-0.230.20%639.836553.370.66%1.91%1.3685.91
002681奋达科技5.07-2.31%-0.12-0.98%463.292372.070.42%3.85%1.3235.22
数据时间:2019-03-20 10:03:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑