行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳业

乳业 板块

最新指数:687.14涨跌额:+4.76涨跌幅:+0.70%昨收:682.38今开:682.38成交额:22.06(亿元)

乳业 板块数据纵览

    板块名称乳业      加权涨跌幅0.70%  上涨家数
上涨家数
 13只(1.84%)
    股票数量(只) 22      成交量(万手)302.15   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2585.42       成交额(万元)220594.81   下跌家数
下跌家数
 7只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600300维维股份3.365.00%0.160.00%4329.2714278.702.59%7.81%1.8415.35
600191华资实业5.503.77%0.201.29%2080.9411254.364.29%7.92%1.2176.47
300163先锋新材3.593.16%0.110.84%1723.396132.625.23%6.03%0.88--
002570*ST因美5.052.64%0.130.40%997.334966.040.98%4.07%0.95118.21
300106西部牧业6.171.98%0.120.16%886.155467.034.20%4.79%0.94--
600359新农开发4.541.57%0.070.22%612.522775.711.61%5.15%1.15127.67
600597光明乳业8.361.21%0.10-0.36%973.918140.560.80%3.39%1.4713.76
000848承德露露8.140.99%0.080.12%503.224096.000.51%1.36%1.2710.11
600429三元股份5.250.96%0.050.19%249.631303.540.28%2.12%0.901161.50
600887伊利股份23.750.85%0.200.21%4175.6599042.000.69%1.74%1.1420.82
600701*ST工新2.990.67%0.020.00%3926.5511590.315.06%8.08%1.2912.37
600127金健米业3.230.62%0.020.31%431.051390.670.67%1.56%0.62123.47
002557洽洽食品19.140.53%0.100.21%455.818620.880.90%2.94%1.2231.48
600882广泽股份7.770.00%0.00-0.13%74.56579.250.19%0.90%1.44174.69
002505大康农业1.640.00%0.000.00%3806.066252.840.69%2.44%0.5542.62
600785新华百货17.75-0.11%-0.020.00%40.05709.710.18%1.29%1.2613.92
600419天润乳业15.93-0.19%-0.03-0.13%351.875633.031.70%3.13%1.2217.49
002770科迪乳业3.24-0.61%-0.020.31%1535.904992.072.55%2.45%1.0139.28
002910庄园牧场13.65-0.73%-0.100.15%516.047075.706.96%2.40%0.95--
000876新 希 望6.77-0.88%-0.060.00%1221.838316.160.29%1.46%0.7511.17
002329皇氏集团3.84-1.54%-0.06-0.26%1108.864284.212.14%3.08%0.8648.19
002732燕塘乳业17.14-2.06%-0.360.47%214.513693.411.38%2.80%2.2856.02
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑