行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳制品

乳制品 板块

最新指数:1059.86涨跌额:+1.71涨跌幅:+0.16%昨收:1058.15今开:1058.15成交额:45.94(亿元)

乳制品 板块数据纵览

    板块名称乳制品      加权涨跌幅0.16%  上涨家数
上涨家数
 7只(1.34%)
    股票数量(只) 14      成交量(万手)272.27   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3231.34       成交额(万元)459406.90   下跌家数
下跌家数
 5只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002732燕塘乳业28.593.21%0.890.85%191.325365.561.23%4.01%1.0193.44
600191华资实业8.322.84%0.23-0.12%1804.4914959.833.72%8.65%1.70115.68
600597光明乳业15.231.20%0.180.86%2523.3138198.352.06%4.58%1.8725.06
600419天润乳业43.401.14%0.490.09%66.402881.480.74%3.01%0.8947.65
300106西部牧业7.940.51%0.040.00%109.88863.870.52%2.53%0.32--
000876新 希 望8.350.36%0.03-0.12%8145.5868198.221.95%3.13%3.7513.77
600887伊利股份34.590.14%0.05-0.17%8275.13288758.501.37%3.10%1.4530.32
600882广泽股份9.310.00%0.000.43%129.531204.390.32%1.93%0.89209.31
002329皇氏集团6.540.00%0.000.00%521.033382.571.01%2.75%0.6082.08
000848承德露露10.33-0.10%-0.01-0.10%952.439770.630.97%3.68%1.3112.83
002505大康农业2.68-0.37%-0.010.37%1812.104838.360.33%1.49%1.7069.65
002570贝因美6.81-0.73%-0.050.15%1024.446909.371.00%3.06%1.02159.41
600429三元股份6.42-0.93%-0.06-0.31%446.392875.550.50%2.01%1.231420.35
600701工大高新9.21-2.02%-0.190.00%1225.3211200.211.58%4.57%0.8838.11
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑