行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳制品

乳制品 板块

最新指数:1122.61涨跌额:-33.44涨跌幅:-2.89%昨收:1156.05今开:1156.05成交额:34.18(亿元)

乳制品 板块数据纵览

    板块名称乳制品      加权涨跌幅-2.89%  上涨家数
上涨家数
 3只(0.84%)
    股票数量(只) 14      成交量(万手)172.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2919.97       成交额(万元)341818.99   下跌家数
下跌家数
 9只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002732燕塘乳业26.870.90%0.240.22%57.701541.310.95%1.76%0.4487.82
600882广泽股份8.720.93%0.08-0.11%31.69275.320.08%1.50%0.13196.04
000876新 希 望7.820.64%0.050.00%1815.3314143.550.44%2.06%1.2012.90
000848承德露露9.350.00%0.000.11%428.823979.390.44%1.82%0.8511.61
002570贝因美8.28-0.12%-0.01-0.36%678.735680.380.66%4.70%0.98193.82
300106西部牧业8.54-0.47%-0.04-0.12%68.74587.270.33%1.52%0.29--
600429三元股份6.31-0.79%-0.050.00%171.161079.200.19%2.04%0.741396.02
002505大康农业2.84-2.07%-0.060.00%1089.253106.520.20%2.07%1.4773.80
002329皇氏集团7.12-1.25%-0.090.00%842.585946.931.62%3.05%1.4189.36
600597光明乳业14.72-1.21%-0.180.14%749.8311013.510.61%2.62%0.5324.22
600191华资实业8.39-2.67%-0.230.12%1223.6710370.772.52%4.18%0.91116.66
600701工大高新11.77-2.57%-0.310.43%927.5210909.671.20%3.64%0.8348.71
600419天润乳业50.06-1.90%-0.970.12%29.661497.760.33%2.25%0.5654.97
600887伊利股份29.30-4.25%-1.300.07%9162.97272121.671.52%5.13%1.2325.68
数据时间:2017-11-24 13:46:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑