行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳制品

乳制品 板块

最新指数:1014.12涨跌额:+6.47涨跌幅:+0.64%昨收:1007.65今开:1007.65成交额:19.16(亿元)

乳制品 板块数据纵览

    板块名称乳制品      加权涨跌幅0.64%  上涨家数
上涨家数
 7只(1.41%)
    股票数量(只) 14      成交量(万手)130.30   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2402.27       成交额(万元)191621.55   下跌家数
下跌家数
 6只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业9.656.16%0.560.52%1600.1415002.833.30%7.37%1.27219.98
600419天润乳业39.950.99%0.390.05%54.082132.300.60%3.36%0.4252.86
600887伊利股份19.511.04%0.20-0.10%6000.27116769.550.99%2.12%0.7420.95
002570贝因美14.091.22%0.170.14%1148.2616031.611.12%2.30%0.95--
000848承德露露10.020.20%0.020.20%744.187491.870.76%2.40%1.2820.20
000876新 希 望7.990.13%0.010.00%1347.7710751.150.39%0.88%1.2711.82
600429三元股份6.910.14%0.010.88%346.082373.920.39%2.46%1.2245.34
002505大康农业3.500.00%0.000.00%0.000.00------596.59
600882广泽股份9.57-0.21%-0.020.95%199.691911.460.50%2.71%0.72118.59
600597光明乳业11.62-0.17%-0.02-0.09%340.253958.280.28%1.29%0.7325.39
002329皇氏集团9.64-0.31%-0.03-0.21%398.473845.680.78%1.24%0.5545.64
002732燕塘乳业26.18-0.23%-0.06-0.04%84.902231.121.39%1.68%0.5885.56
600701工大高新12.57-1.33%-0.170.00%498.056265.661.00%2.83%0.75169.86
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑