行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳业

乳业 板块

最新指数:801.56涨跌额:-0.98涨跌幅:-0.12%昨收:802.55今开:802.55成交额:20.74(亿元)

乳业 板块数据纵览

    板块名称乳业      加权涨跌幅-0.12%  上涨家数
上涨家数
 4只(5.80%)
    股票数量(只) 22      成交量(万手)124.02   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3005.18       成交额(万元)207445.99   下跌家数
下跌家数
 16只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002910庄园牧场29.959.99%2.720.00%2421.4370556.4751.70%8.26%3.48--
002557洽洽食品18.948.35%1.460.32%661.7712240.721.31%8.30%1.5731.15
600785新华百货23.514.86%1.09-0.04%66.411563.040.29%7.49%3.3018.44
000848承德露露11.060.64%0.070.73%938.0210355.020.96%2.00%1.5913.74
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
002770科迪乳业4.310.00%0.000.00%0.000.00------52.26
600127金健米业4.07-0.25%-0.010.00%172.56704.290.27%1.47%1.31155.58
000876新 希 望7.27-0.41%-0.030.00%445.923248.160.11%1.10%0.6311.99
600887伊利股份25.92-0.12%-0.030.19%2784.8272637.280.46%2.43%1.1222.72
002505大康农业2.33-1.27%-0.030.00%842.201968.130.15%2.12%1.7160.55
002570*ST因美5.06-0.59%-0.030.20%370.571876.270.36%1.18%0.97118.45
600191华资实业6.35-0.94%-0.060.00%207.351320.680.43%2.65%0.5288.29
600300维维股份3.71-1.85%-0.070.27%381.241422.580.23%2.12%1.5216.95
600882广泽股份7.93-0.88%-0.07-0.13%25.90206.880.06%2.25%1.19178.28
600359新农开发5.66-2.08%-0.120.00%253.151448.220.66%2.77%0.59159.17
600597光明乳业11.53-1.20%-0.140.17%456.255277.360.37%1.37%1.3618.97
002329皇氏集团5.64-2.42%-0.140.18%657.243737.331.26%1.90%1.7270.78
300163先锋新材4.39-3.30%-0.150.46%436.421930.551.31%4.85%1.18--
600429三元股份5.81-3.01%-0.180.17%348.202028.640.39%3.67%1.781285.40
300106西部牧业6.80-4.76%-0.340.15%692.994732.133.30%3.92%1.98--
002732燕塘乳业26.16-2.21%-0.590.19%185.104841.171.19%3.63%1.6885.50
600419天润乳业50.49-1.31%-0.670.44%131.566571.721.47%3.69%1.8655.44
数据时间:2018-05-25 11:07:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑