行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳制品

乳制品 板块

最新指数:905.46涨跌额:-0.45涨跌幅:-0.05%昨收:905.91今开:905.91成交额:12.24(亿元)

乳制品 板块数据纵览

    板块名称乳制品      加权涨跌幅-0.05%  上涨家数
上涨家数
 7只(0.60%)
    股票数量(只) 14      成交量(万手)93.34   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3077.25       成交额(万元)122375.66   下跌家数
下跌家数
 6只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600419天润乳业37.580.80%0.300.19%30.221131.310.34%0.89%0.5741.26
000876新 希 望7.571.07%0.080.13%1041.577847.270.25%1.34%0.3112.49
600597光明乳业13.000.62%0.08-0.08%390.565078.280.32%1.78%0.4521.39
600429三元股份5.911.03%0.060.34%110.42646.040.12%2.22%0.601307.52
002570贝因美5.170.39%0.020.19%1403.817240.451.37%3.30%0.63121.02
000848承德露露9.090.11%0.010.22%219.401987.610.22%1.10%0.2911.29
002329皇氏集团5.760.17%0.010.00%421.032418.830.82%1.57%0.4172.29
300106西部牧业6.210.00%0.000.32%145.27900.540.69%1.93%0.34--
600882广泽股份8.79-0.11%-0.010.00%52.97462.460.13%1.82%0.95197.62
002505大康农业2.51-1.18%-0.030.00%1273.773210.660.23%1.97%0.2965.23
600887伊利股份32.25-0.15%-0.05-0.06%2395.7277483.890.40%1.64%0.3528.27
002732燕塘乳业25.04-0.60%-0.150.20%44.761120.190.29%1.98%0.6481.84
600701工大高新7.51-2.09%-0.16-0.13%799.205997.871.03%3.26%0.7831.08
600191华资实业6.86-2.42%-0.170.00%1005.626850.262.07%3.56%1.6795.38
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑