行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳制品

乳制品 板块

最新指数:1038.42涨跌额:+9.80涨跌幅:+0.95%昨收:1028.62今开:1028.62成交额:24.78(亿元)

乳制品 板块数据纵览

    板块名称乳制品      加权涨跌幅0.95%  上涨家数
上涨家数
 8只(1.65%)
    股票数量(只) 14      成交量(万手)159.55   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2460.81       成交额(万元)247752.86   下跌家数
下跌家数
 2只(-0.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600419天润乳业45.492.20%0.98-0.02%86.003969.100.96%5.73%1.8860.18
600191华资实业14.365.28%0.72-0.62%5197.2872445.3810.72%12.02%1.11327.16
600882广泽股份9.233.13%0.280.44%171.141568.340.43%5.59%1.43114.40
600887伊利股份20.731.32%0.270.34%6361.36130804.521.05%2.44%1.0922.26
000848承德露露9.420.75%0.070.00%473.304444.060.48%1.60%0.7218.99
002329皇氏集团8.600.35%0.030.12%1027.108897.592.00%2.33%0.8840.72
000876新 希 望8.190.12%0.010.00%1804.0514750.940.52%0.61%0.6912.25
600597光明乳业12.160.08%0.010.08%429.555236.330.35%1.32%1.2126.57
600701工大高新11.140.00%0.000.00%0.000.00------150.52
002505大康农业3.500.00%0.000.00%0.000.00------603.45
600429三元股份6.320.00%0.000.00%0.000.00------41.47
002570贝因美11.970.00%0.000.00%0.000.00--------
300106西部牧业9.25-0.43%-0.040.11%294.702747.631.40%2.05%0.72--
002732燕塘乳业25.98-0.76%-0.200.08%110.142888.971.81%2.33%0.8684.91
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑