行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳制品

乳制品 板块

最新指数:1040.19涨跌额:+2.18涨跌幅:+0.21%昨收:1038.00今开:1038.00成交额:19.71(亿元)

乳制品 板块数据纵览

    板块名称乳制品      加权涨跌幅0.21%  上涨家数
上涨家数
 5只(0.52%)
    股票数量(只) 14      成交量(万手)134.45   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2705.59       成交额(万元)197138.30   下跌家数
下跌家数
 8只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002732燕塘乳业30.700.49%0.15-0.20%247.317663.874.06%3.21%1.30100.34
600887伊利股份25.320.52%0.13-0.04%4320.56108600.060.72%2.42%0.9322.20
002570贝因美9.990.91%0.09-0.10%2205.9421733.422.16%2.93%2.20233.85
600429三元股份6.810.59%0.040.00%498.283355.750.56%2.36%0.951506.64
600597光明乳业12.850.08%0.010.16%525.306712.200.43%1.32%0.6521.14
600701工大高新11.120.00%0.000.00%0.000.00------46.02
600882广泽股份9.33-0.11%-0.010.00%178.651662.560.45%1.39%0.74209.76
002505大康农业3.24-0.61%-0.020.31%1494.614832.340.27%1.23%1.4084.20
000848承德露露9.43-0.32%-0.030.00%697.666582.830.71%1.27%0.9611.71
000876新 希 望7.39-0.54%-0.040.00%1118.638272.620.27%0.67%0.5112.19
002329皇氏集团9.10-0.76%-0.07-0.11%817.427444.471.57%1.42%0.95114.21
300106西部牧业10.07-1.56%-0.16-0.20%285.252878.441.36%1.66%0.83--
600191华资实业12.76-1.24%-0.160.31%959.1812212.581.98%3.56%0.73177.42
600419天润乳业53.56-0.32%-0.170.19%96.445187.151.08%4.80%0.5958.81
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑