行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

乳业

乳业 板块

最新指数:734.74涨跌额:-15.80涨跌幅:-2.11%昨收:750.54今开:750.54成交额:17.58(亿元)

乳业 板块数据纵览

    板块名称乳业      加权涨跌幅-2.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 22      成交量(万手)183.20   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2711.02       成交额(万元)175791.07   下跌家数
下跌家数
 22只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002770科迪乳业3.43-0.58%-0.02-0.58%2775.589761.024.60%6.96%1.3341.59
002505大康农业1.84-2.13%-0.040.00%1048.671951.890.19%3.19%0.6147.82
600882广泽股份7.62-0.65%-0.05-0.91%14.97114.660.04%1.30%0.36171.31
600300维维股份3.08-1.91%-0.06-0.32%919.182846.470.55%2.87%1.2214.07
600597光明乳业9.36-0.74%-0.070.97%336.233144.640.27%3.08%0.9315.40
600127金健米业3.41-2.57%-0.090.29%561.631936.240.88%4.57%0.70130.35
002570*ST因美4.97-1.97%-0.10-0.40%531.042670.570.52%2.96%1.26116.34
000848承德露露8.39-1.29%-0.11-0.47%567.304789.330.58%3.06%0.9010.42
600191华资实业4.49-2.60%-0.120.45%325.211477.630.67%6.51%1.1862.43
600429三元股份5.23-2.43%-0.130.19%248.201316.330.28%4.48%1.211157.08
000876新 希 望6.11-2.24%-0.14-0.33%942.965850.320.23%3.52%1.1110.08
600359新农开发4.52-4.03%-0.190.00%723.353352.181.90%6.37%0.66127.11
600785新华百货16.91-1.11%-0.19-0.47%47.12801.420.21%1.75%0.7013.26
300163先锋新材3.33-6.46%-0.23-0.60%1058.183672.713.18%8.71%1.10--
002329皇氏集团4.25-6.18%-0.28-1.16%2856.2212456.105.51%5.52%2.0353.34
300106西部牧业5.34-4.98%-0.28-0.19%456.232519.032.17%9.25%0.93--
002557洽洽食品14.60-2.01%-0.300.00%159.112357.330.31%4.23%0.6224.01
600701*ST工新8.76-4.99%-0.460.00%1.5913.93------36.25
600887伊利股份25.50-1.89%-0.490.16%3926.49100882.360.65%4.77%0.9622.35
002732燕塘乳业18.52-3.04%-0.580.22%36.39684.110.23%4.45%1.0660.53
600419天润乳业14.00-4.57%-0.67-0.43%299.514313.391.67%6.88%1.0015.37
002910庄园牧场17.75-5.84%-1.100.74%484.848879.4210.35%10.77%0.85--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑