行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

混改

混改 板块

最新指数:867.20涨跌额:+8.22涨跌幅:+0.96%昨收:858.98今开:858.98成交额:96.90(亿元)

混改 板块数据纵览

    板块名称混改      加权涨跌幅0.96%  上涨家数
上涨家数
 51只(1.96%)
    股票数量(只) 56      成交量(万手)1393.77   平盘家数
平盘家数
 0只
    总流通A股市值(亿)28642.20       成交额(万元)968989.99   下跌家数
下跌家数
 5只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601111中国国航8.3210.05%0.760.00%11057.0688613.331.17%9.39%3.2920.60
600029南方航空7.089.43%0.61-0.14%22602.32154590.083.22%9.89%4.4211.21
000625长安汽车7.357.93%0.540.41%6715.4648546.901.79%9.54%5.353.68
600115东方航空5.858.53%0.46-0.17%9631.4054794.430.98%10.02%3.417.51
000550江铃汽车11.463.62%0.40-0.09%185.482108.430.36%3.98%2.5310.82
600120浙江东方12.502.12%0.260.00%338.524196.220.51%2.94%1.939.33
600495晋西车轴4.625.96%0.260.00%4924.2622913.614.08%10.78%3.20--
002264新 华 都7.463.47%0.250.00%1524.5711460.612.53%8.18%2.5532.45
600685中船防务11.281.81%0.20-0.09%411.084610.110.50%2.26%0.87216.59
000069华侨城A6.533.00%0.190.15%5643.9236351.420.92%6.15%1.8217.70
600176中国巨石10.271.78%0.18-0.19%1792.6618320.070.51%3.47%0.7615.93
600160巨化股份7.301.96%0.140.00%1456.5110578.770.55%2.65%1.6120.94
601668中国建筑5.492.62%0.140.18%16839.0791270.290.40%3.36%1.495.81
600262北方股份18.810.70%0.130.16%36.36682.600.21%2.14%1.11197.09
600435北方导航8.791.50%0.130.11%2210.4819268.721.48%3.00%0.70459.73
600480凌云股份8.941.48%0.130.00%312.812781.080.86%2.04%0.8110.46
002061浙江交科8.521.55%0.13-0.12%682.525775.331.22%2.26%1.2726.53
002189利达光电12.491.05%0.130.00%163.482031.300.83%1.54%1.10228.42
000065北方国际8.581.42%0.12-0.12%439.023753.120.70%2.84%1.2415.73
000678襄阳轴承5.432.26%0.120.37%658.013603.491.53%8.29%2.44204.44
600150*ST船舶11.191.08%0.12-0.18%342.283818.450.25%1.54%0.79--
600050中国联通5.592.19%0.120.00%16297.8590146.270.77%3.11%1.52108.00
601800中国交建12.300.99%0.120.00%2375.6229067.130.20%2.96%0.9215.84
000059华锦股份7.121.57%0.110.00%1191.588428.580.75%2.28%1.106.35
600072中船科技8.451.20%0.100.00%364.383064.221.18%1.68%1.04485.63
600125铁龙物流8.751.16%0.100.11%1501.3713035.081.15%2.66%1.0232.37
600126杭钢股份4.701.95%0.090.00%431.732012.350.36%2.17%1.4914.77
600995文山电力7.471.22%0.09-0.13%331.952464.580.69%2.03%1.759.43
601390中国中铁7.631.19%0.090.00%3278.9324987.270.18%1.99%1.0316.62
002246北化股份8.291.10%0.09-0.12%261.962173.480.63%2.07%0.9483.60
000922*ST佳电6.401.27%0.080.16%154.62986.960.32%1.74%1.35--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑