行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

混改

混改 板块

最新指数:802.40涨跌额:+1.40涨跌幅:+0.17%昨收:801.00今开:801.00成交额:77.09(亿元)

混改 板块数据纵览

    板块名称混改      加权涨跌幅0.17%  上涨家数
上涨家数
 30只(1.78%)
    股票数量(只) 56      成交量(万手)1132.60   平盘家数
平盘家数
 4只
    总流通A股市值(亿)26991.38       成交额(万元)770874.23   下跌家数
下跌家数
 22只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002061浙江交科11.605.36%0.590.43%1122.3112872.272.01%5.99%0.9936.12
600120浙江东方14.673.97%0.560.34%2042.3929738.173.07%5.24%1.6110.95
600148长春一东16.302.19%0.350.06%285.184651.532.02%3.45%1.6052.54
002423中原特钢9.613.78%0.35-0.10%791.277578.581.57%5.62%1.55--
600685中船防务10.603.31%0.34-0.09%1012.1610639.791.23%5.07%1.76203.53
000922*ST佳电6.984.96%0.330.00%559.113845.101.15%5.26%1.39--
600150*ST船舶12.281.91%0.230.24%879.8610758.970.64%1.66%1.19--
002189利达光电11.911.97%0.230.08%342.874045.611.74%3.51%1.04217.81
000069华侨城A6.223.15%0.19-0.32%4276.6526289.570.70%4.15%2.1016.86
600176中国巨石10.451.75%0.180.29%2656.1027681.820.76%3.31%1.4216.21
600072中船科技7.931.80%0.140.13%948.317524.543.06%3.72%1.80455.75
600704物产中大5.162.79%0.140.19%1489.977647.950.35%3.59%1.4114.12
600184光电股份11.341.25%0.14-0.09%290.043321.660.69%5.36%1.361476.56
002246北化股份7.631.73%0.130.00%520.303937.961.26%3.20%1.2776.95
000625长安汽车6.681.83%0.120.15%1917.2612723.840.51%2.59%1.423.34
002264新 华 都6.661.68%0.110.00%2428.8416183.174.04%6.41%1.6428.97
601668中国建筑5.512.04%0.110.00%17451.0295183.280.42%3.33%2.805.83
600500中化国际7.210.84%0.060.28%864.926232.160.42%2.24%1.4716.03
000059华锦股份6.590.76%0.050.15%1744.1411454.631.09%1.68%1.255.88
601611中国核建7.540.67%0.050.00%863.856541.350.90%2.67%1.1245.02
600268国电南自4.190.96%0.040.24%382.741597.560.60%2.41%1.09--
600480凌云股份8.840.45%0.040.11%543.434792.881.50%1.82%1.1610.34
601333广深铁路3.291.23%0.040.30%4431.1414485.790.78%3.38%1.0620.62
600126杭钢股份4.710.64%0.030.00%619.122922.560.51%2.99%0.8614.80
600435北方导航7.820.39%0.030.26%1914.7514973.131.29%2.18%1.21409.00
600995文山电力7.120.42%0.030.00%410.832921.230.86%1.69%1.058.98
002265西仪股份9.670.31%0.030.21%567.515467.361.87%2.70%1.1596.12
600178东安动力4.810.42%0.020.42%320.371538.900.69%2.09%0.9023.26
601390中国中铁7.410.27%0.020.00%4333.0032114.910.23%0.95%1.2716.14
601018宁波港3.900.52%0.020.26%1463.345706.840.11%1.80%1.0118.84
000554泰山石油5.490.00%0.00-0.18%791.454343.102.18%2.00%1.114427.42
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑