行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

混改

混改 板块

最新指数:769.95涨跌额:+2.34涨跌幅:+0.30%昨收:767.62今开:767.62成交额:16.24(亿元)

混改 板块数据纵览

    板块名称混改      加权涨跌幅0.30%  上涨家数
上涨家数
 17只(1.38%)
    股票数量(只) 56      成交量(万手)228.58   平盘家数
平盘家数
 7只
    总流通A股市值(亿)25597.70       成交额(万元)162386.31   下跌家数
下跌家数
 32只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600176中国巨石10.804.15%0.430.28%1891.7920285.680.54%4.15%2.8316.76
600126杭钢股份4.724.66%0.210.00%926.534408.270.77%3.77%14.9514.83
600150*ST船舶11.011.94%0.210.00%450.754949.310.33%4.35%2.46--
601800中国交建11.001.66%0.180.00%182.402006.930.02%2.50%3.1114.16
000059华锦股份6.992.19%0.15-0.57%933.046539.100.58%3.22%6.416.23
601668中国建筑5.142.39%0.120.00%4099.9721006.840.10%2.59%5.075.44
600967内蒙一机12.810.87%0.110.47%147.121886.330.15%1.89%0.9277.79
600262北方股份19.660.31%0.060.20%6.59129.310.04%0.97%1.05205.99
000065北方国际8.100.62%0.050.25%224.541817.810.36%2.24%1.7114.85
000069华侨城A6.340.63%0.040.00%319.732026.850.05%1.27%1.1317.18
600050中国联通4.950.81%0.040.41%1645.168123.710.08%1.22%0.9195.63
000958东方能源3.520.86%0.030.00%230.84807.930.35%1.72%2.2014.83
600160巨化股份7.540.27%0.020.00%640.404826.720.24%1.46%1.3521.63
600500中化国际7.060.14%0.010.14%90.28637.840.04%1.42%1.0715.69
600704物产中大5.160.19%0.01-0.19%88.05453.560.07%0.97%0.8014.12
601333广深铁路4.240.24%0.010.24%161.25682.330.03%0.71%0.8526.58
000554泰山石油5.610.00%0.00-0.18%70.09395.280.19%1.07%1.394524.19
600685中船防务13.540.00%0.00-0.22%214.362921.330.26%2.22%1.85259.98
600469风神股份3.510.00%0.00-0.28%33.49117.710.06%1.42%1.36--
601857中国石油7.280.00%0.000.00%503.363673.07--0.55%1.0858.45
601390中国中铁7.360.00%0.000.00%0.000.00------16.03
601611中国核建7.750.00%0.000.13%57.34445.010.06%0.77%1.3346.27
000852石化机械7.08-0.14%-0.01-0.28%78.75557.910.13%1.41%----
600120浙江东方13.04-0.08%-0.010.00%51.61674.360.08%1.23%0.969.73
600435北方导航8.03-0.12%-0.010.12%226.131816.080.15%1.24%1.06419.98
600023浙能电力4.91-0.20%-0.010.20%340.901681.160.03%1.63%2.4017.86
000922*ST佳电6.69-0.30%-0.02-0.30%41.49278.370.09%1.19%0.91--
600148长春一东18.39-0.11%-0.020.00%25.81475.780.18%1.41%0.9159.28
600495晋西车轴3.85-0.52%-0.02-0.52%68.86266.460.06%1.03%0.44--
601018宁波港4.18-0.48%-0.02-0.24%138.10577.950.01%1.43%0.8720.19
000519中兵红箭8.77-0.34%-0.030.00%495.654364.140.67%1.82%1.10--
数据时间:2018-07-19 10:07:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑