行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:963.02涨跌额:+2.15涨跌幅:+0.22%昨收:960.87今开:960.87成交额:14.92(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅0.22%  上涨家数
上涨家数
 12只(1.02%)
    股票数量(只) 18      成交量(万手)91.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1306.80       成交额(万元)149164.74   下跌家数
下跌家数
 4只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300730科创信息21.3210.01%1.940.00%2.2147.090.10%------
300183东软载波21.702.79%0.590.51%1212.6925777.584.60%4.22%1.6251.60
300188美亚柏科21.742.40%0.510.23%1459.6131486.674.90%2.59%1.10801.62
300229拓尔思16.281.31%0.210.18%1713.1027484.613.84%3.80%2.30--
002331皖通科技10.781.60%0.170.09%369.383954.601.26%2.07%0.6280.21
300287飞利信8.031.01%0.080.12%971.017770.530.94%2.01%0.3441.06
300047天源迪科11.410.62%0.07-0.09%349.343953.921.28%2.12%0.33805.79
300075数字政通16.910.42%0.07-0.06%429.547246.811.58%2.02%0.22150.55
600536中国软件16.920.42%0.070.06%138.792345.610.28%1.42%0.48--
002474榕基软件9.000.78%0.07-0.44%307.822769.450.66%1.79%0.13128.94
002368太极股份26.360.23%0.060.04%219.505771.880.55%1.41%0.38161.09
603636南威软件10.870.28%0.030.00%227.212466.301.31%1.66%0.53--
000682东方电子4.790.42%0.020.00%173.98831.460.18%1.47%0.19140.22
300074华平股份8.330.00%0.000.00%0.000.00--------
600588用友网络21.55-0.09%-0.020.00%467.3410085.420.32%1.85%0.50--
002117东港股份19.33-0.82%-0.16-0.21%184.833577.170.51%1.95%0.9140.96
300271华宇软件15.48-1.15%-0.180.26%591.069151.041.19%3.26%0.4167.92
603000人民网11.93-1.57%-0.19-0.42%374.774491.700.34%2.23%1.06--
数据时间:2017-12-13 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑