行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:1266.87涨跌额:-4.24涨跌幅:-0.33%昨收:1271.11今开:1271.11成交额:46.49(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅-0.33%  上涨家数
上涨家数
 5只(2.23%)
    股票数量(只) 19      成交量(万手)225.16   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1663.25       成交额(万元)464908.25   下跌家数
下跌家数
 13只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件23.528.24%1.790.26%6266.42144608.4312.67%11.32%1.91--
002368太极股份31.300.81%0.250.00%1500.1847404.393.75%5.31%1.51191.27
002474榕基软件9.740.93%0.090.00%2016.1519576.824.30%2.80%2.18139.54
002117东港股份16.800.36%0.060.36%346.115800.290.95%2.51%1.0235.60
300074华平股份7.240.84%0.060.14%242.681754.530.52%1.53%0.42--
300229拓尔思15.880.00%0.000.00%0.000.00--------
000682东方电子4.41-1.78%-0.080.00%339.261502.500.35%1.78%1.19129.10
603636南威软件10.33-0.77%-0.08-0.10%887.299179.031.70%3.27%1.17--
600588用友网络27.56-0.43%-0.12-0.04%2743.2176369.351.46%4.52%1.13--
603000人民网10.72-1.38%-0.15-0.09%483.755214.570.44%1.75%0.91--
300183东软载波17.63-0.96%-0.17-0.34%401.737158.411.52%2.64%1.2441.92
002331皖通科技9.94-2.36%-0.24-0.20%411.414141.181.40%2.46%0.9873.96
300047天源迪科15.93-1.48%-0.24-0.06%476.607640.171.70%2.41%0.671125.00
300287飞利信9.18-3.06%-0.290.00%2181.7220215.971.99%3.06%1.2146.94
300075数字政通15.84-2.22%-0.360.00%582.449359.852.13%2.84%0.91141.03
300188美亚柏科18.41-1.97%-0.370.00%1379.3525651.142.81%4.37%1.37678.83
300271华宇软件18.00-3.17%-0.59-0.22%1013.4018421.732.00%3.23%1.6378.98
300525博思软件46.00-1.37%-0.64-0.02%70.463267.081.67%1.84%1.05--
300730科创信息46.70-2.38%-1.14-0.47%1173.7157642.8250.50%12.29%3.42--
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑