行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

电子政务

电子政务 板块

最新指数:1017.54涨跌额:+10.54涨跌幅:+1.05%昨收:1006.99今开:1006.99成交额:10.58(亿元)

电子政务 板块数据纵览

    板块名称电子政务      加权涨跌幅1.05%  上涨家数
上涨家数
 15只(1.50%)
    股票数量(只) 17      成交量(万手)73.67   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1380.77       成交额(万元)105823.44   下跌家数
下跌家数
 2只(-2.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002117东港股份22.853.16%0.700.00%386.228715.111.06%3.88%1.9048.42
300183东软载波20.902.30%0.470.24%182.183779.710.69%2.94%0.2449.70
600588用友网络22.691.70%0.380.18%491.9711180.750.34%3.94%0.57--
300074华平股份7.934.20%0.320.25%557.654344.151.41%5.52%0.70--
600536中国软件18.771.57%0.290.16%227.424225.570.46%3.46%0.55--
300075数字政通19.381.47%0.28-0.05%371.847153.301.37%2.77%0.19172.54
300047天源迪科13.231.46%0.190.23%309.504063.091.14%1.76%0.29934.32
603000人民网14.011.16%0.160.00%745.0910353.340.67%2.17%0.31--
002331皖通科技12.941.01%0.13-0.08%379.744884.761.30%3.20%0.6396.28
300229拓尔思13.510.90%0.120.07%311.784205.920.70%2.91%0.42--
603636南威软件12.051.01%0.120.00%250.903000.251.47%2.01%0.42--
300271华宇软件16.090.69%0.110.00%415.636577.840.84%3.44%0.2970.59
300287飞利信8.621.17%0.100.12%845.427238.900.81%2.11%0.2944.08
000682东方电子5.310.57%0.030.19%387.482045.640.40%1.14%0.42155.44
300188美亚柏科16.960.12%0.02-0.06%366.216208.061.22%1.53%0.28625.37
002474榕基软件10.40-2.44%-0.260.10%778.988064.451.67%3.00%0.33149.00
002368太极股份26.95-2.57%-0.710.30%359.339782.590.92%3.36%0.61164.69
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑