行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:1113.24涨跌额:+5.25涨跌幅:+0.47%昨收:1107.99今开:1107.99成交额:71.59(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅0.47%  上涨家数
上涨家数
 24只(1.22%)
    股票数量(只) 76      成交量(万手)416.28   平盘家数
平盘家数
 10只
    总流通A股市值(亿)12076.92       成交额(万元)715896.11   下跌家数
下跌家数
 42只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600436片仔癀119.221.48%1.74-0.23%378.3844589.780.63%3.98%1.6479.44
600196复星医药45.803.71%1.64-0.13%1986.0390215.501.04%3.44%2.8337.47
600771广誉远57.182.33%1.30-0.21%200.4311348.190.75%3.65%2.06208.14
600085同仁堂40.962.61%1.04-0.12%832.7834161.970.61%4.26%1.8547.78
603858步长制药54.301.67%0.89-0.07%755.4141117.302.30%3.33%1.7641.62
000538云南白药116.890.67%0.780.15%154.6318022.150.15%2.38%0.8741.97
002737葵花药业25.022.50%0.610.00%524.0513067.161.01%3.20%1.8218.57
600566济川药业54.520.96%0.52-0.15%207.3111202.670.26%2.85%1.3337.96
300412迦南科技10.623.71%0.38-0.28%405.114340.451.84%8.50%3.35105.57
600518康美药业27.441.18%0.32-0.11%777.9621328.460.18%2.54%1.1831.78
600211西藏药业44.330.50%0.22-0.45%47.252100.400.32%2.36%0.9836.77
002826易明医药18.371.05%0.19-0.60%275.915075.842.72%2.97%1.84156.85
002424贵州百灵14.611.04%0.150.34%594.098688.960.82%2.28%0.9737.32
600351亚宝药业8.591.06%0.090.00%828.467083.491.20%2.82%1.1341.60
600613神奇制药8.230.86%0.070.12%132.411088.300.28%2.21%0.7751.33
002107沃华医药11.530.61%0.07-0.09%100.921168.270.29%1.66%1.5755.19
002349精华制药7.980.88%0.07-0.13%324.932598.540.43%2.02%2.1252.49
600535天士力41.600.14%0.060.14%618.3425891.140.57%2.12%1.5535.32
600594益佰制药11.590.52%0.060.26%1971.7223059.912.49%3.38%2.2422.76
600285羚锐制药10.470.38%0.04-0.19%802.488460.121.50%2.59%2.3222.57
300039上海凯宝7.170.42%0.03-0.28%1451.3810411.561.81%4.90%2.4221.18
002644佛慈制药11.650.26%0.030.26%396.334639.310.78%2.67%2.26109.78
600249两面针5.500.36%0.020.18%217.941194.490.40%1.28%0.87--
603998方盛制药9.800.20%0.02-0.10%147.221447.160.35%2.56%0.8359.25
000766通化金马13.600.00%0.000.00%0.000.00------55.10
000790泰合健康6.200.00%0.000.00%0.000.00------191.36
000999华润三九28.880.00%0.000.24%381.6611031.740.39%1.73%1.6818.86
600750江中药业25.300.00%0.000.00%0.000.00------17.38
600976健民集团27.600.00%0.00-0.04%54.291503.230.35%3.33%1.4159.80
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
数据时间:2018-05-25 11:04:41

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑