行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:993.35涨跌额:-3.30涨跌幅:-0.33%昨收:996.65今开:996.65成交额:61.04(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅-0.33%  上涨家数
上涨家数
 29只(1.36%)
    股票数量(只) 76      成交量(万手)518.32   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7922.34       成交额(万元)610359.91   下跌家数
下跌家数
 46只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000538云南白药81.271.78%1.42-0.04%861.0969584.04--2.73%0.6729.18
600566济川药业28.201.99%0.550.11%599.8416747.88--3.94%1.3919.63
600422昆药集团11.404.01%0.440.00%2311.3826184.99--3.28%2.0123.80
300108吉药控股4.5810.10%0.420.00%866.513968.63----1.4321.93
300412迦南科技6.933.90%0.261.17%867.115903.67--7.65%2.7168.89
000590启迪古汉11.802.08%0.240.34%448.015250.61--4.15%0.5965.98
600329中新药业14.421.05%0.150.00%253.053617.42--3.85%1.0620.72
603998方盛制药8.121.75%0.140.12%1112.748996.00--4.14%0.7249.09
002317众生药业10.301.28%0.13-0.10%645.126626.74--2.85%0.8018.94
300049福瑞股份7.991.27%0.100.38%189.221502.02--2.15%0.7261.94
000423东阿阿胶33.860.30%0.10-0.15%871.8229251.89--3.97%0.859.16
600572康恩贝6.871.48%0.100.29%4614.9731554.14--3.25%1.2622.82
600479千金药业8.891.02%0.090.79%440.923876.28--3.86%1.0227.95
300016北陆药业8.960.79%0.070.79%620.475525.56--2.59%1.2027.64
600285羚锐制药8.420.72%0.060.12%298.672499.45--1.56%0.6918.15
002287奇正藏药20.550.24%0.05-0.15%81.351669.98--2.59%0.8330.09
603858步长制药19.500.26%0.050.05%417.698116.51--1.59%0.6314.95
603139康惠制药16.510.30%0.050.12%44.22727.78--1.58%0.7143.85
300147香雪制药6.300.64%0.040.32%272.771699.92--2.24%0.5446.26
002603以岭药业11.170.36%0.04-0.09%358.003970.72--2.07%1.0815.32
300534陇神戎发5.660.71%0.04-0.18%346.431965.19--2.85%0.7756.11
600129太极集团12.650.32%0.04-0.08%360.414570.40--3.33%0.52583.49
600249两面针4.090.99%0.040.25%236.54956.22--2.22%0.73--
002118紫鑫药业6.700.45%0.030.15%2723.9018103.01--4.80%0.6860.82
000623吉林敖东15.580.19%0.030.06%311.074838.17--0.77%0.6410.83
002412汉森制药11.280.18%0.020.98%336.113723.51--3.91%0.8428.26
300039上海凯宝4.340.23%0.010.70%294.981272.03--1.62%0.8512.82
000790泰合健康4.600.22%0.010.22%1051.404773.25--3.05%0.70141.98
002788鹭燕医药8.050.00%0.000.00%261.582092.93--1.61%0.9211.11
002390信邦制药5.50-0.18%-0.010.55%808.874396.37--3.99%0.7444.73
600252中恒集团2.82-0.35%-0.010.00%674.081890.99--1.41%0.9116.81
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑