行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中药

中药 板块

最新指数:920.72涨跌额:+12.66涨跌幅:+1.39%昨收:908.06今开:908.06成交额:24.93(亿元)

中药 板块数据纵览

    板块名称中药      加权涨跌幅1.39%  上涨家数
上涨家数
 41只(1.65%)
    股票数量(只) 49      成交量(万手)137.71   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7305.85       成交额(万元)249277.75   下跌家数
下跌家数
 2只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002737葵花药业33.638.27%2.57-0.06%264.118722.601.04%9.92%3.1224.96
000538云南白药96.202.04%1.920.21%192.8118453.480.19%1.88%0.6434.54
600436片仔癀73.391.41%1.020.03%355.8726002.720.59%2.61%0.8348.90
600085同仁堂32.722.28%0.73-0.09%351.4011422.860.26%2.56%0.9138.17
002019亿帆医药19.883.54%0.680.05%842.8316631.071.19%2.97%0.7027.44
002287奇正藏药29.071.86%0.530.03%48.041394.650.12%1.86%0.5242.57
600332白云山25.141.91%0.47-0.04%723.8018102.460.68%1.82%0.8421.08
600211西藏药业29.351.56%0.450.00%27.01794.020.19%2.60%0.5624.35
600535天士力34.311.30%0.440.06%140.254793.440.14%1.62%0.6229.13
600993马应龙17.532.45%0.420.06%296.775171.180.69%2.40%0.7921.79
002603以岭药业13.753.00%0.400.22%452.826174.170.50%4.04%1.5418.86
600771广誉远41.450.95%0.390.00%88.113656.450.33%0.88%0.55150.88
000999华润三九25.461.43%0.360.16%124.313162.410.13%1.51%0.6916.63
600129太极集团14.602.10%0.300.14%128.171865.010.30%2.10%0.56673.43
000623吉林敖东20.691.27%0.260.00%495.1010225.940.45%1.13%0.5814.38
600479千金药业14.391.84%0.260.49%264.753772.420.87%2.34%1.0945.23
300534陇神戎发7.653.38%0.25-0.13%321.462449.241.71%3.38%0.7575.83
002424贵州百灵12.531.87%0.230.00%454.395670.410.64%2.44%0.8832.01
300158振东制药13.721.55%0.210.22%475.436500.171.16%1.55%0.5731.02
600594益佰制药8.921.83%0.160.00%783.846951.550.99%2.28%0.8617.52
600518康美药业21.190.76%0.160.28%773.2416298.500.18%1.66%0.6124.54
002166莱茵生物10.201.59%0.16-0.10%247.292519.360.71%3.09%1.0886.00
002433太安堂7.731.98%0.150.13%293.192257.680.42%2.11%0.7629.50
600557康缘药业12.211.16%0.140.08%221.682710.820.37%2.40%0.9821.67
600329中新药业13.091.00%0.13-0.08%107.181402.660.19%1.39%0.6218.81
600976健民集团20.550.59%0.120.15%62.721283.110.41%1.71%0.7944.52
600285羚锐制药8.541.43%0.120.00%321.182736.340.60%1.78%0.5018.41
002275桂林三金14.870.81%0.120.00%51.22763.310.10%1.08%0.7228.86
603567珍宝岛13.580.82%0.110.00%37.95514.780.14%0.97%0.4224.56
000790泰合健康5.861.91%0.110.17%217.151257.940.50%3.13%0.58180.86
600572康恩贝6.621.38%0.090.00%587.593879.490.29%1.99%0.6021.99
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑