行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络直播

网络直播 板块

最新指数:711.31涨跌额:+12.16涨跌幅:+1.74%昨收:699.15今开:699.15成交额:32.04(亿元)

网络直播 板块数据纵览

    板块名称网络直播      加权涨跌幅1.74%  上涨家数
上涨家数
 16只(2.79%)
    股票数量(只) 24      成交量(万手)381.19   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2033.05       成交额(万元)320398.43   下跌家数
下跌家数
 6只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300133华策影视10.607.94%0.78-0.09%1214.2012614.881.01%8.04%1.2432.13
002494华斯股份7.299.95%0.660.00%2213.8115884.517.50%13.88%3.9278.08
300518盛讯达49.441.12%0.550.04%36.041765.740.77%3.48%1.0959.80
300113顺网科技15.592.77%0.420.00%989.6415356.662.08%3.63%0.9720.45
002396星网锐捷19.402.00%0.380.00%954.0118440.821.79%3.31%0.91--
002127南极电商9.323.90%0.35-0.32%1406.2913013.740.97%7.13%1.27138.86
300144宋城演艺22.551.12%0.25-0.27%1452.7432796.011.26%4.13%1.0133.42
300017网宿科技9.841.97%0.190.00%3737.3636647.312.32%3.83%0.8030.14
300251光线传媒9.361.74%0.16-0.21%2201.3120568.190.80%3.91%0.9037.10
300104乐视网3.364.02%0.130.30%8831.4729359.602.87%7.12%1.0213.43
002571德力股份6.251.63%0.100.48%118.06731.460.47%3.25%0.61--
002467二六三5.391.89%0.10-0.19%542.012896.860.84%4.16%0.9236.49
300027华谊兄弟6.200.98%0.060.16%4072.6025173.852.12%5.05%0.71--
000882华联股份2.651.92%0.050.38%1075.832828.860.43%4.62%1.09178.09
600652游久游戏4.601.10%0.050.00%808.013690.140.97%5.49%1.1866.32
002103广博股份5.120.59%0.030.00%1397.977125.063.73%5.89%0.6228.89
002445中南文化8.440.00%0.000.00%0.000.00------53.76
600358国旅联合6.770.00%0.000.00%0.000.00--------
300413快乐购38.48-0.05%-0.020.68%346.3713521.621.68%3.74%1.07403.19
300418昆仑万维18.33-0.60%-0.11-0.11%974.4217909.191.58%3.85%1.2427.71
002188*ST巴士3.49-4.12%-0.150.00%365.761273.411.99%2.47%1.4065.55
002517恺英网络7.18-2.05%-0.150.00%3266.4823365.693.74%6.28%1.286.23
300431暴风集团14.25-1.04%-0.150.07%1115.3415866.764.69%5.14%1.18--
002292奥飞娱乐9.53-2.26%-0.220.42%999.509568.051.31%5.23%2.0068.15
数据时间:2018-06-20 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑