行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络直播

网络直播 板块

最新指数:649.39涨跌额:+8.39涨跌幅:+1.31%昨收:641.01今开:641.01成交额:40.46(亿元)

网络直播 板块数据纵览

    板块名称网络直播      加权涨跌幅1.31%  上涨家数
上涨家数
 14只(2.37%)
    股票数量(只) 24      成交量(万手)793.34   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1863.66       成交额(万元)404597.02   下跌家数
下跌家数
 7只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300144宋城演艺21.992.61%0.56-0.41%1027.2622476.990.87%4.71%0.9432.59
300418昆仑万维14.652.66%0.380.21%1124.9016362.221.83%3.15%0.9322.15
300104乐视网3.9510.03%0.360.00%40876.86158523.5413.44%6.69%1.6815.78
002445中南文化3.209.97%0.290.00%18818.8457622.9714.49%12.37%1.4820.38
300431暴风集团11.861.37%0.160.08%1388.1016453.135.78%5.30%1.38--
002571德力股份5.392.67%0.140.00%467.212522.111.85%5.52%4.59--
002127南极电商7.291.39%0.10-0.14%1146.628410.340.79%3.62%0.71108.61
300113顺网科技16.230.43%0.070.06%696.9911363.171.49%1.55%0.6121.29
300017网宿科技9.560.42%0.040.00%2343.6622473.071.22%1.58%1.1229.28
002103广博股份4.850.62%0.03-0.21%1915.519337.305.12%6.85%1.0627.36
002188*ST巴士3.190.63%0.020.31%141.66451.960.77%0.95%0.8259.92
300027华谊兄弟5.410.19%0.01-0.18%1476.517995.890.67%1.30%0.82--
600652游久游戏4.540.22%0.010.22%530.152409.840.64%1.55%0.9265.46
300518盛讯达48.160.02%0.01-0.08%6.36306.040.14%1.60%0.6958.25
002292奥飞娱乐6.620.00%0.000.00%530.753525.620.70%1.36%0.8447.34
002494华斯股份5.890.00%0.000.00%207.471225.000.70%1.19%0.9663.09
000882华联股份2.610.00%0.000.00%552.101448.700.22%1.15%0.75175.40
300133华策影视9.78-0.31%-0.030.51%706.546921.470.59%2.04%0.8029.65
002517恺英网络4.99-0.60%-0.030.00%1417.817110.821.62%1.79%0.664.33
002467二六三5.40-0.55%-0.030.00%683.773708.721.07%1.47%0.7736.56
300251光线传媒7.63-0.39%-0.03-0.13%1784.7713687.930.65%1.83%0.9330.24
002396星网锐捷17.80-0.22%-0.040.00%679.2012144.701.26%1.40%1.07--
600358国旅联合4.32-0.92%-0.040.23%333.021446.990.77%2.06%0.64--
300413芒果超媒35.25-1.97%-0.710.03%477.7416668.492.32%5.42%2.13369.34
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑