行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络直播

网络直播 板块

最新指数:729.51涨跌额:-4.16涨跌幅:-0.57%昨收:733.67今开:733.67成交额:90.54(亿元)

网络直播 板块数据纵览

    板块名称网络直播      加权涨跌幅-0.57%  上涨家数
上涨家数
 9只(1.70%)
    股票数量(只) 24      成交量(万手)974.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2265.32       成交额(万元)905417.20   下跌家数
下跌家数
 13只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300113顺网科技17.573.23%0.55-0.06%2879.0250271.316.03%4.41%0.9823.05
300144宋城演艺22.452.05%0.450.04%1975.6744381.241.66%4.55%1.5833.27
300518盛讯达27.271.34%0.360.00%191.265150.654.09%3.98%0.6332.99
300431暴风集团10.991.29%0.140.18%2226.9224450.049.24%5.25%0.97--
600358国旅联合4.862.53%0.120.41%1394.376727.572.76%3.59%1.10--
002127南极电商11.621.04%0.120.35%1584.4818342.780.84%4.87%0.80173.12
002494华斯股份6.301.61%0.100.32%1011.756304.913.43%2.90%1.0967.48
600652游久游戏4.771.27%0.060.85%3403.8315939.824.09%4.88%0.6668.77
002445ST中南2.220.91%0.020.45%2447.525358.561.87%2.73%0.7814.14
000882华联股份3.020.00%0.000.33%2600.537817.421.05%2.98%0.57202.96
002292奥飞娱乐9.310.00%0.00-0.85%9737.6793667.8611.97%10.42%1.7966.58
300027华谊兄弟5.77-0.17%-0.01-0.17%3825.3721850.221.73%3.29%0.79--
002467二六三6.73-0.59%-0.040.00%1483.729934.082.20%4.14%0.5845.56
300104乐视网3.03-1.62%-0.050.00%17006.2151437.585.45%2.60%0.8112.11
300251光线传媒8.79-0.68%-0.06-0.34%3235.4728348.141.16%3.84%0.8934.84
002188*ST巴士4.09-1.68%-0.070.25%475.031935.962.15%3.37%0.9376.82
002571德力股份6.21-1.11%-0.070.16%2140.5913435.557.53%5.89%0.82--
002103广博股份5.25-1.50%-0.080.38%2795.8014681.597.25%4.88%0.5729.62
002517恺英网络4.96-2.17%-0.11-0.20%5314.7526305.243.32%4.73%0.604.30
300418昆仑万维15.38-1.41%-0.220.20%2014.5030857.253.23%4.49%0.8623.25
002396星网锐捷24.04-1.07%-0.26-0.12%1505.5336132.392.79%3.87%0.69--
300133华策影视8.30-3.04%-0.260.36%2419.8520040.651.75%4.67%1.2025.16
300017网宿科技13.58-2.02%-0.280.44%24972.00332226.6811.53%4.04%0.8141.59
300413芒果超媒47.60-5.93%-3.000.00%838.7339819.734.08%7.61%1.13498.74
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑