行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

网络直播

网络直播 板块

最新指数:580.50涨跌额:-2.24涨跌幅:-0.38%昨收:582.74今开:582.74成交额:19.09(亿元)

网络直播 板块数据纵览

    板块名称网络直播      加权涨跌幅-0.38%  上涨家数
上涨家数
 13只(1.23%)
    股票数量(只) 24      成交量(万手)309.35   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1694.17       成交额(万元)190885.00   下跌家数
下跌家数
 10只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300113顺网科技14.121.58%0.220.07%468.106582.600.99%2.81%0.7818.52
002571德力股份4.753.04%0.140.00%364.421727.521.44%3.90%1.24--
002467二六三5.142.59%0.130.00%586.762988.010.92%3.39%0.8034.80
300251光线传媒7.801.43%0.110.00%1869.1214581.150.68%3.64%0.7930.91
002494华斯股份5.871.56%0.090.17%916.795321.123.11%6.40%1.0662.87
002188*ST巴士4.021.52%0.060.25%333.461324.911.51%7.07%0.3575.51
600652游久游戏4.021.26%0.050.00%411.381646.790.49%2.27%0.6657.96
300017网宿科技7.800.65%0.050.13%1498.2011691.510.78%2.71%0.8923.89
600358国旅联合3.690.82%0.030.00%232.10855.350.54%2.19%0.60--
002103广博股份4.660.65%0.030.22%1369.886318.443.66%2.81%0.4326.29
300431暴风集团9.510.32%0.030.11%392.493720.991.63%2.00%0.63--
002292奥飞娱乐6.120.16%0.010.00%629.063845.550.82%2.78%0.4443.76
002445ST中南2.280.44%0.010.44%1832.104141.501.41%3.08%0.5314.52
000882华联股份2.330.00%0.000.00%569.611323.070.23%2.15%0.93156.59
300104乐视网2.79-1.06%-0.030.36%9845.8627564.183.23%5.67%0.5511.15
300027华谊兄弟4.90-1.21%-0.06-0.41%1821.418998.990.82%2.62%0.85--
002517恺英网络3.84-1.79%-0.070.26%2484.889592.732.45%3.32%0.713.33
300133华策影视8.71-1.02%-0.090.11%622.905441.910.45%2.61%0.7926.40
300518盛讯达23.80-0.75%-0.180.04%127.403020.012.73%2.04%0.9828.79
300144宋城演艺19.80-1.00%-0.20-0.30%1062.7620731.600.90%3.50%0.7629.34
002396星网锐捷17.56-1.24%-0.220.00%707.7512342.241.31%3.54%1.09--
002127南极电商7.10-3.40%-0.250.00%1630.7911595.811.10%6.80%1.59105.78
300418昆仑万维12.90-1.98%-0.260.16%751.469663.101.24%3.57%1.0719.50
300413芒果超媒38.70-1.15%-0.45-0.23%406.0615865.911.97%4.62%1.28405.49
数据时间:2018-12-17 15:07:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑